Swag Historical Data

SWAG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00627
+0.80%
$ 627,228 $ 53,680
Dec 8, 8 AM $ 0.00622
-0.44%
$ 622,233 $ 53,165
Dec 8, 7 AM $ 0.00625
+0.53%
$ 625,004 $ 53,044
Dec 8, 6 AM $ 0.00626
+0.41%
$ 626,352 $ 52,892
Dec 8, 5 AM $ 0.00625
+0.47%
$ 624,767 $ 52,037
Dec 8, 3 AM $ 0.00618
+0.06%
$ 618,473 $ 50,532
Dec 8, 2 AM $ 0.00613
-1.58%
$ 612,915 $ 50,387
Dec 8, 1 AM $ 0.00624
+1.74%
$ 624,099 $ 51,042
Dec 8, 12 AM $ 0.00622
-0.24%
$ 621,854 $ 48,680
Dec 7, 11 PM $ 0.00618
-0.12%
$ 618,451 $ 49,063
Dec 7, 10 PM $ 0.00623
+3.73%
$ 623,438 $ 49,640
Dec 7, 9 PM $ 0.00553
-0.16%
$ 553,195 $ 51,446
Dec 7, 8 PM $ 0.00554
-0.45%
$ 554,056 $ 51,550
Dec 7, 3 PM $ 0.00529
+0.66%
$ 529,396 $ 49,122
Dec 7, 2 PM $ 0.00531
-1.51%
$ 530,940 $ 48,726
Dec 7, 1 PM $ 0.00541
-0.99%
$ 541,237 $ 49,826
Dec 7, 12 PM $ 0.00545
-0.34%
$ 544,896 $ 49,642
Dec 7, 11 AM $ 0.00547
+0.67%
$ 547,447 $ 49,437
Dec 7, 9 AM $ 0.00542
-0.78%
$ 541,870 $ 50,338
Dec 7, 8 AM $ 0.00544
+0.19%
$ 544,495 $ 50,797
Dec 7, 7 AM $ 0.00544
-0.77%
$ 543,625 $ 52,216
Dec 7, 6 AM $ 0.00549
+0.38%
$ 549,014 $ 52,335
Dec 7, 5 AM $ 0.00549
-0.03%
$ 548,706 $ 52,989
Dec 7, 4 AM $ 0.00549
-0.17%
$ 548,857 $ 52,578
Dec 7, 3 AM $ 0.0055
+0.68%
$ 549,855 $ 53,163
Dec 7, 2 AM $ 0.00543
-0.27%
$ 543,408 $ 52,901
Dec 7, 1 AM $ 0.00542
-0.99%
$ 542,307 $ 52,335
Dec 7, 12 AM $ 0.00545
+1.04%
$ 545,432 $ 52,146
Dec 6, 11 PM $ 0.00545
+0.44%
$ 544,665 $ 52,327
Dec 6, 10 PM $ 0.00543
+0.09%
$ 543,302 $ 51,831
Dec 6, 9 PM $ 0.00544
+0.14%
$ 544,341 $ 50,793
Dec 6, 7 PM $ 0.00542
-0.44%
$ 541,897 $ 51,855
Dec 6, 6 PM $ 0.00542
-0.81%
$ 542,450 $ 51,319
Dec 6, 5 PM $ 0.00547
-0.52%
$ 546,906 $ 51,446
Dec 6, 4 PM $ 0.00549
+1.00%
$ 549,172 $ 51,552
Dec 6, 3 PM $ 0.00543
-0.96%
$ 543,252 $ 51,547
Dec 6, 10 AM $ 0.00556
+1.23%
$ 555,686 $ 50,248
Dec 6, 9 AM $ 0.00549
-0.01%
$ 549,048 $ 50,708
Dec 6, 8 AM $ 0.00549
-0.85%
$ 549,293 $ 51,644
Dec 6, 7 AM $ 0.0056
-0.14%
$ 559,844 $ 51,263
Dec 6, 5 AM $ 0.00559
+0.50%
$ 558,689 $ 53,124
Dec 6, 4 AM $ 0.00556
-1.28%
$ 556,310 $ 53,238
Dec 6, 3 AM $ 0.00563
+0.45%
$ 562,876 $ 54,252
Dec 6, 1 AM $ 0.00558
+0.70%
$ 557,700 $ 55,319
Dec 6, 12 AM $ 0.00553
-0.51%
$ 553,499 $ 55,410
Dec 5, 11 PM $ 0.00554
-0.17%
$ 553,648 $ 55,406
Dec 5, 10 PM $ 0.00558
+0.77%
$ 558,369 $ 56,002
Dec 5, 9 PM $ 0.00558
+0.42%
$ 557,935 $ 55,983
Dec 5, 8 PM $ 0.0056
-0.26%
$ 559,503 $ 55,443
Dec 5, 6 PM $ 0.00586
+0.16%
$ 586,232 $ 55,415