Swag Historical Data

SWAG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00588
+0.55%
$ 587,575 $ 55,486
Dec 5, 4 PM $ 0.00579
-4.12%
$ 579,060 $ 54,529
Dec 5, 3 PM $ 0.00605
-0.08%
$ 605,253 $ 57,054
Dec 5, 2 PM $ 0.00678
+0.30%
$ 677,833 $ 57,959
Dec 5, 1 PM $ 0.00674
-2.25%
$ 674,174 $ 57,196
Dec 5, 12 PM $ 0.00687
+0.65%
$ 686,926 $ 59,004
Dec 5, 10 AM $ 0.00683
+0.11%
$ 683,002 $ 59,813
Dec 5, 9 AM $ 0.00683
-0.82%
$ 683,350 $ 58,728
Dec 5, 6 AM $ 0.00611
-0.22%
$ 611,327 $ 57,066
Dec 5, 5 AM $ 0.00614
-0.06%
$ 614,450 $ 57,103
Dec 5, 4 AM $ 0.00617
+0.44%
$ 612,070 $ 56,720
Dec 5, 12 AM $ 0.00617
+0.20%
$ 617,400 $ 53,982
Dec 4, 11 PM $ 0.00617
+0.64%
$ 616,828 $ 53,499
Dec 4, 10 PM $ 0.00613
-0.57%
$ 612,977 $ 52,936
Dec 4, 8 PM $ 0.00612
-0.22%
$ 611,841 $ 54,954
Dec 4, 7 PM $ 0.00612
-1.11%
$ 607,740 $ 54,894
Dec 4, 6 PM $ 0.00618
+0.15%
$ 617,555 $ 55,903
Dec 4, 12 PM $ 0.00713
+0.00%
$ 712,596 $ 56,968
Dec 4, 11 AM $ 0.00709
+0.37%
$ 709,495 $ 57,245
Dec 4, 10 AM $ 0.00708
-1.19%
$ 708,382 $ 56,631
Dec 4, 9 AM $ 0.0072
+1.99%
$ 719,828 $ 56,079
Dec 4, 8 AM $ 0.00709
-0.39%
$ 708,653 $ 55,666
Dec 4, 2 AM $ 0.00722
+0.00%
$ 722,113 $ 57,456
Dec 4, 1 AM $ 0.00717
-0.64%
$ 717,495 $ 57,390
Dec 4, 12 AM $ 0.00722
+0.02%
$ 719,292 $ 59,025
Dec 3, 7 PM $ 0.0071
+0.00%
$ 709,768 $ 55,535
Dec 3, 6 PM $ 0.00731
+0.18%
$ 730,851 $ 55,804
Dec 3, 5 PM $ 0.00731
+1.80%
$ 729,784 $ 55,801
Dec 3, 4 PM $ 0.0072
+0.44%
$ 718,502 $ 54,925
Dec 3, 3 PM $ 0.00721
-0.04%
$ 721,450 $ 53,354
Dec 3, 2 PM $ 0.0072
+1.15%
$ 718,119 $ 53,598
Dec 3, 10 AM $ 0.00709
+0.48%
$ 709,447 $ 55,014
Dec 3, 9 AM $ 0.00711
+0.04%
$ 710,572 $ 55,167
Dec 3, 8 AM $ 0.00709
-0.42%
$ 712,643 $ 55,094
Dec 3, 2 AM $ 0.00615
+0.00%
$ 614,869 $ 54,208
Dec 2, 11 PM $ 0.00694
+0.40%
$ 694,437 $ 52,871
Dec 2, 10 PM $ 0.00694
+1.20%
$ 694,448 $ 53,059
Dec 2, 7 PM $ 0.00701
+0.29%
$ 701,042 $ 50,693
Dec 2, 6 PM $ 0.00699
+1.10%
$ 698,780 $ 50,909
Dec 2, 5 PM $ 0.00686
+0.43%
$ 686,324 $ 51,214
Dec 2, 4 PM $ 0.00683
+0.89%
$ 681,399 $ 49,901
Dec 2, 3 PM $ 0.00677
+1.53%
$ 677,165 $ 51,551
Dec 2, 1 PM $ 0.00555
+0.65%
$ 554,513 $ 48,723
Dec 2, 12 PM $ 0.00551
-0.10%
$ 550,922 $ 47,785
Dec 2, 11 AM $ 0.00549
+0.10%
$ 549,641 $ 47,637
Dec 2, 9 AM $ 0.00542
+0.28%
$ 541,711 $ 45,700
Dec 2, 8 AM $ 0.00539
-0.32%
$ 539,308 $ 45,273
Dec 2, 7 AM $ 0.00538
-0.68%
$ 538,160 $ 44,966
Dec 2, 5 AM $ 0.00538
-0.24%
$ 537,714 $ 43,666
Dec 2, 4 AM $ 0.00539
+0.09%
$ 537,555 $ 43,677