Swag Historical Data

SWAG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00536
+0.56%
$ 536,155 $ 43,197
Dec 1, 11 PM $ 0.00538
+0.13%
$ 538,103 $ 44,360
Dec 1, 10 PM $ 0.00538
+1.76%
$ 538,047 $ 44,289
Dec 1, 9 PM $ 0.00528
-1.08%
$ 527,630 $ 44,784
Dec 1, 5 PM $ 0.00521
+0.00%
$ 520,627 $ 45,848
Dec 1, 1 PM $ 0.00614
+0.32%
$ 614,064 $ 46,772
Dec 1, 12 PM $ 0.00614
+0.53%
$ 611,675 $ 47,429
Dec 1, 11 AM $ 0.00612
-0.27%
$ 612,276 $ 47,129
Dec 1, 10 AM $ 0.00617
+1.30%
$ 617,283 $ 47,137
Dec 1, 9 AM $ 0.00611
-0.14%
$ 610,973 $ 48,197
Dec 1, 8 AM $ 0.0061
-3.85%
$ 631,299 $ 47,562
Dec 1, 7 AM $ 0.00635
-0.37%
$ 634,858 $ 47,501
Dec 1, 6 AM $ 0.00638
+0.60%
$ 638,185 $ 47,597
Dec 1, 5 AM $ 0.00635
-0.47%
$ 634,762 $ 48,206
Dec 1, 4 AM $ 0.00665
+0.04%
$ 664,598 $ 48,710
Dec 1, 3 AM $ 0.00664
-1.01%
$ 664,294 $ 49,172
Dec 1, 2 AM $ 0.0067
-0.43%
$ 669,536 $ 49,268
Dec 1, 12 AM $ 0.00616
-1.84%
$ 616,488 $ 49,731
Nov 30, 8 PM $ 0.00734
+0.05%
$ 733,783 $ 53,793
Nov 30, 7 PM $ 0.00735
+0.48%
$ 735,053 $ 53,722
Nov 30, 6 PM $ 0.00727
-1.18%
$ 727,091 $ 53,928
Nov 30, 5 PM $ 0.00738
+0.86%
$ 737,937 $ 53,907
Nov 30, 4 PM $ 0.00735
+0.77%
$ 735,153 $ 53,437
Nov 30, 3 PM $ 0.00734
-0.59%
$ 733,784 $ 53,726
Nov 30, 2 PM $ 0.00734
+0.05%
$ 734,321 $ 54,176
Nov 30, 12 PM $ 0.00732
+0.19%
$ 732,143 $ 52,894
Nov 30, 11 AM $ 0.00731
+0.79%
$ 731,394 $ 53,443
Nov 30, 10 AM $ 0.00726
-0.75%
$ 725,699 $ 53,133
Nov 30, 9 AM $ 0.00731
-0.22%
$ 731,366 $ 53,023
Nov 30, 8 AM $ 0.00733
+1.49%
$ 733,416 $ 54,600
Nov 30, 7 AM $ 0.00723
-0.14%
$ 722,868 $ 55,373
Nov 30, 6 AM $ 0.00724
-0.56%
$ 724,233 $ 55,327
Nov 30, 5 AM $ 0.00726
+0.36%
$ 726,447 $ 55,234
Nov 30, 4 AM $ 0.00724
+1.03%
$ 723,792 $ 56,559
Nov 30, 3 AM $ 0.00722
-0.40%
$ 722,188 $ 55,840
Nov 30, 2 AM $ 0.00722
+0.36%
$ 722,404 $ 56,219
Nov 30, 1 AM $ 0.0072
+1.33%
$ 715,727 $ 56,583
Nov 30, 12 AM $ 0.00712
+0.48%
$ 711,654 $ 55,765
Nov 29, 8 PM $ 0.00706
+0.53%
$ 706,447 $ 54,083
Nov 29, 7 PM $ 0.00703
-0.76%
$ 703,143 $ 54,187
Nov 29, 6 PM $ 0.00709
+0.50%
$ 709,421 $ 54,734
Nov 29, 5 PM $ 0.00708
-0.43%
$ 708,226 $ 54,396
Nov 29, 4 PM $ 0.00715
+0.16%
$ 714,638 $ 55,174
Nov 29, 3 PM $ 0.00713
+1.11%
$ 712,566 $ 54,742
Nov 29, 2 PM $ 0.00708
-0.45%
$ 708,149 $ 55,071
Nov 29, 12 PM $ 0.0071
-0.42%
$ 710,256 $ 55,230
Nov 29, 11 AM $ 0.0071
+0.60%
$ 708,223 $ 54,853
Nov 29, 10 AM $ 0.00703
-1.38%
$ 703,308 $ 55,657
Nov 29, 9 AM $ 0.00713
+0.10%
$ 709,840 $ 55,454
Nov 29, 8 AM $ 0.0072
+0.55%
$ 719,573 $ 54,785