Swag Historical Data

SWAG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00727
+0.74%
$ 727,336 $ 55,794
Nov 29, 5 AM $ 0.00722
-0.20%
$ 722,250 $ 55,604
Nov 29, 4 AM $ 0.00728
+0.82%
$ 724,956 $ 54,430
Nov 29, 2 AM $ 0.00707
+0.36%
$ 707,334 $ 55,607
Nov 29, 1 AM $ 0.00708
-0.61%
$ 708,445 $ 55,461
Nov 29, 12 AM $ 0.00708
+0.12%
$ 712,813 $ 54,575
Nov 28, 7 PM $ 0.00716
+0.51%
$ 715,873 $ 54,998
Nov 28, 6 PM $ 0.00713
+1.14%
$ 712,929 $ 53,951
Nov 28, 5 PM $ 0.0071
-0.06%
$ 709,143 $ 53,424
Nov 28, 4 PM $ 0.00709
-0.53%
$ 708,627 $ 54,060
Nov 28, 3 PM $ 0.00714
+0.83%
$ 717,358 $ 55,165
Nov 28, 2 PM $ 0.00715
+0.81%
$ 715,220 $ 54,363
Nov 28, 1 PM $ 0.00709
+1.44%
$ 707,538 $ 54,163
Nov 28, 12 PM $ 0.00699
+0.59%
$ 699,395 $ 52,340
Nov 28, 11 AM $ 0.0069
-0.72%
$ 690,415 $ 52,934
Nov 28, 9 AM $ 0.00699
-0.24%
$ 699,244 $ 53,984
Nov 28, 8 AM $ 0.00695
+1.44%
$ 694,959 $ 54,287
Nov 28, 7 AM $ 0.0069
+0.13%
$ 691,551 $ 53,763
Nov 28, 6 AM $ 0.00685
-1.17%
$ 684,724 $ 53,106
Nov 27, 11 PM $ 0.00592
+0.12%
$ 589,129 $ 55,052
Nov 27, 10 PM $ 0.00588
-1.89%
$ 592,966 $ 55,906
Nov 27, 5 PM $ 0.00591
-0.99%
$ 590,740 $ 57,024
Nov 27, 11 AM $ 0.0074
+0.51%
$ 739,795 $ 53,871
Nov 27, 10 AM $ 0.00738
-0.43%
$ 738,184 $ 53,843
Nov 27, 7 AM $ 0.00731
+0.00%
$ 731,091 $ 52,608
Nov 27, 6 AM $ 0.00732
+0.25%
$ 732,110 $ 53,336
Nov 27, 5 AM $ 0.0073
-1.59%
$ 730,804 $ 53,797
Nov 27, 4 AM $ 0.00734
-0.22%
$ 734,281 $ 52,121
Nov 26, 10 PM $ 0.00659
-0.11%
$ 659,242 $ 49,525
Nov 26, 9 PM $ 0.00662
+0.47%
$ 662,231 $ 50,167
Nov 26, 8 PM $ 0.00657
-0.22%
$ 657,343 $ 50,487
Nov 26, 7 PM $ 0.00659
+1.35%
$ 658,699 $ 50,248
Nov 26, 6 PM $ 0.00647
+0.01%
$ 646,724 $ 48,489
Nov 26, 5 PM $ 0.00645
+0.43%
$ 645,229 $ 49,604
Nov 26, 4 PM $ 0.0071
+0.30%
$ 709,917 $ 47,740
Nov 26, 3 PM $ 0.00711
-1.66%
$ 709,927 $ 47,326
Nov 26, 1 PM $ 0.00619
+0.46%
$ 619,165 $ 50,384
Nov 26, 12 PM $ 0.00617
-0.02%
$ 621,231 $ 49,995
Nov 26, 9 AM $ 0.00579
+0.84%
$ 578,940 $ 50,632
Nov 26, 8 AM $ 0.00575
+2.01%
$ 574,878 $ 50,224
Nov 26, 7 AM $ 0.00564
+0.39%
$ 563,651 $ 49,854
Nov 26, 6 AM $ 0.00561
+1.05%
$ 561,187 $ 50,386
Nov 26, 5 AM $ 0.00557
-0.44%
$ 558,048 $ 50,778
Nov 26, 4 AM $ 0.00558
+0.12%
$ 557,873 $ 51,426
Nov 26, 3 AM $ 0.0055
-0.85%
$ 549,759 $ 51,813
Nov 26, 2 AM $ 0.00552
-0.31%
$ 551,541 $ 52,243
Nov 26, 1 AM $ 0.0056
+0.52%
$ 560,424 $ 53,221
Nov 26, 12 AM $ 0.00558
+0.12%
$ 557,972 $ 54,417
Nov 25, 9 PM $ 0.00551
+0.07%
$ 551,445 $ 55,618
Nov 25, 8 PM $ 0.00555
+0.63%
$ 555,370 $ 53,952