Swag Historical Data

SWAG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00651
+0.00%
$ 650,595 $ 58,064
Jan 12, 7 AM $ 0.00653
-0.64%
$ 652,818 $ 59,888
Jan 12, 6 AM $ 0.00658
+0.51%
$ 657,550 $ 60,550
Jan 12, 5 AM $ 0.00654
-0.35%
$ 654,031 $ 59,754
Jan 12, 1 AM $ 0.00651
+0.79%
$ 651,088 $ 57,898
Jan 12, 12 AM $ 0.00646
+0.27%
$ 645,965 $ 57,074
Jan 11, 11 PM $ 0.00647
+0.00%
$ 646,968 $ 57,368
Jan 11, 9 PM $ 0.00643
-0.99%
$ 642,759 $ 55,879
Jan 11, 8 PM $ 0.0064
-0.68%
$ 640,214 $ 56,426
Jan 11, 7 PM $ 0.00644
-0.56%
$ 644,451 $ 56,759
Jan 11, 6 PM $ 0.00651
+1.25%
$ 651,087 $ 57,573
Jan 11, 5 PM $ 0.00644
-0.47%
$ 643,511 $ 57,050
Jan 11, 11 AM $ 0.0056
-0.71%
$ 560,470 $ 54,741
Jan 11, 10 AM $ 0.00558
-0.89%
$ 557,865 $ 55,291
Jan 11, 9 AM $ 0.00558
+0.05%
$ 558,422 $ 55,818
Jan 11, 8 AM $ 0.00572
+0.25%
$ 571,552 $ 55,496
Jan 11, 7 AM $ 0.00566
+0.11%
$ 565,823 $ 55,915
Jan 11, 6 AM $ 0.0057
+0.33%
$ 569,548 $ 56,497
Jan 11, 5 AM $ 0.00572
-0.07%
$ 571,724 $ 56,532
Jan 11, 4 AM $ 0.00573
+0.43%
$ 572,583 $ 56,360
Jan 11, 3 AM $ 0.00566
-0.04%
$ 566,453 $ 56,517
Jan 11, 2 AM $ 0.00568
-1.14%
$ 567,538 $ 55,651
Jan 10, 8 PM $ 0.00645
-0.43%
$ 645,192 $ 57,900
Jan 10, 7 PM $ 0.00644
-0.26%
$ 643,904 $ 58,005
Jan 10, 6 PM $ 0.00653
-2.06%
$ 653,431 $ 57,311
Jan 10, 5 PM $ 0.00668
+1.55%
$ 667,578 $ 56,896
Jan 10, 2 PM $ 0.00679
-0.78%
$ 679,492 $ 57,202
Jan 10, 1 PM $ 0.00689
+0.48%
$ 689,415 $ 57,920
Jan 10, 12 PM $ 0.00686
+0.65%
$ 686,087 $ 58,247
Jan 10, 11 AM $ 0.00686
+0.36%
$ 686,263 $ 56,776
Jan 10, 8 AM $ 0.00703
-0.61%
$ 703,215 $ 54,409
Jan 10, 7 AM $ 0.00707
+0.35%
$ 707,301 $ 54,141
Jan 10, 6 AM $ 0.00707
+0.22%
$ 707,492 $ 53,236
Jan 10, 5 AM $ 0.0071
+0.38%
$ 709,648 $ 53,264
Jan 10, 4 AM $ 0.00707
-0.03%
$ 706,932 $ 53,056
Jan 10, 3 AM $ 0.00706
+0.25%
$ 706,031 $ 52,944
Jan 9, 10 PM $ 0.00705
+0.03%
$ 704,598 $ 52,096
Jan 9, 9 PM $ 0.00705
-0.04%
$ 705,199 $ 52,851
Jan 9, 8 PM $ 0.00704
-1.26%
$ 703,543 $ 51,645
Jan 9, 7 PM $ 0.00718
-0.11%
$ 717,775 $ 50,536
Jan 9, 6 PM $ 0.00718
+5.61%
$ 718,079 $ 51,054
Jan 9, 1 PM $ 0.00655
+0.00%
$ 654,652 $ 52,319
Jan 9, 10 AM $ 0.00738
+0.72%
$ 738,332 $ 52,316
Jan 9, 9 AM $ 0.00736
+0.48%
$ 735,805 $ 51,643
Jan 9, 8 AM $ 0.00728
-1.02%
$ 728,187 $ 51,729
Jan 9, 5 AM $ 0.00729
-0.99%
$ 728,591 $ 55,720
Jan 9, 4 AM $ 0.00737
-0.12%
$ 736,962 $ 56,695
Jan 9, 3 AM $ 0.00736
+0.11%
$ 735,624 $ 56,540
Jan 9, 1 AM $ 0.00701
-0.82%
$ 700,647 $ 55,555
Jan 8, 8 PM $ 0.00704
-2.03%
$ 703,961 $ 56,554