Swag Historical Data

SWAG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00555
+0.63%
$ 555,370 $ 53,952
Nov 25, 7 PM $ 0.00551
+0.60%
$ 551,218 $ 53,967
Nov 25, 5 PM $ 0.00614
-0.50%
$ 614,360 $ 53,571
Nov 25, 2 PM $ 0.00526
-1.56%
$ 525,615 $ 53,208
Nov 25, 1 PM $ 0.00537
+0.22%
$ 537,234 $ 53,961
Nov 25, 12 PM $ 0.00538
+1.50%
$ 537,691 $ 53,780
Nov 25, 8 AM $ 0.0052
+1.23%
$ 519,951 $ 54,244
Nov 25, 7 AM $ 0.00514
-1.69%
$ 515,211 $ 53,899
Nov 25, 6 AM $ 0.00522
-0.41%
$ 521,659 $ 53,750
Nov 25, 5 AM $ 0.00524
-0.26%
$ 520,990 $ 54,065
Nov 25, 4 AM $ 0.00524
+1.40%
$ 523,748 $ 55,581
Nov 25, 3 AM $ 0.00516
-0.96%
$ 516,192 $ 54,126
Nov 25, 2 AM $ 0.00521
+0.88%
$ 521,096 $ 54,716
Nov 25, 12 AM $ 0.00519
-0.28%
$ 518,703 $ 51,499
Nov 24, 11 PM $ 0.00521
+1.17%
$ 520,692 $ 52,136
Nov 24, 10 PM $ 0.00514
-0.59%
$ 518,274 $ 52,079
Nov 24, 9 PM $ 0.00517
-0.53%
$ 516,503 $ 51,123
Nov 24, 8 PM $ 0.00522
+1.74%
$ 522,007 $ 51,173
Nov 24, 7 PM $ 0.00511
-0.14%
$ 510,902 $ 51,276
Nov 24, 6 PM $ 0.00511
+0.81%
$ 511,297 $ 51,258
Nov 24, 5 PM $ 0.00508
+2.55%
$ 507,960 $ 50,850
Nov 24, 4 PM $ 0.00493
+0.12%
$ 495,179 $ 49,773
Nov 24, 3 PM $ 0.00491
+0.14%
$ 490,619 $ 50,113
Nov 24, 2 PM $ 0.00487
+0.35%
$ 487,410 $ 49,716
Nov 24, 11 AM $ 0.00487
+1.51%
$ 487,242 $ 48,001
Nov 24, 10 AM $ 0.0048
-0.95%
$ 479,742 $ 47,652
Nov 24, 9 AM $ 0.00484
-1.95%
$ 483,535 $ 46,996
Nov 24, 8 AM $ 0.00491
+0.67%
$ 491,245 $ 46,723
Nov 24, 7 AM $ 0.00487
-1.36%
$ 487,754 $ 46,546
Nov 24, 6 AM $ 0.00491
-1.10%
$ 491,194 $ 46,998
Nov 24, 5 AM $ 0.00496
+2.04%
$ 495,584 $ 47,400
Nov 24, 4 AM $ 0.00485
-0.59%
$ 485,303 $ 45,837
Nov 24, 1 AM $ 0.00482
-0.21%
$ 481,814 $ 46,123
Nov 24, 12 AM $ 0.00482
-0.81%
$ 481,776 $ 46,698
Nov 23, 11 PM $ 0.00479
-2.59%
$ 479,100 $ 46,418
Nov 23, 10 PM $ 0.00491
+1.08%
$ 491,329 $ 46,899
Nov 23, 7 PM $ 0.00492
+0.64%
$ 491,561 $ 47,239
Nov 23, 6 PM $ 0.00485
+0.66%
$ 485,025 $ 46,716
Nov 23, 1 PM $ 0.00489
-0.59%
$ 489,193 $ 48,156
Nov 23, 12 PM $ 0.00488
+0.10%
$ 488,426 $ 48,080
Nov 23, 9 AM $ 0.00488
+0.38%
$ 488,277 $ 47,982
Nov 23, 8 AM $ 0.00487
+0.06%
$ 486,692 $ 47,634
Nov 23, 5 AM $ 0.00492
+0.00%
$ 491,626 $ 47,890
Nov 22, 11 PM $ 0.00541
-1.01%
$ 541,397 $ 45,702
Nov 22, 10 PM $ 0.00543
+0.65%
$ 542,799 $ 46,489
Nov 22, 9 PM $ 0.00539
-0.29%
$ 539,171 $ 46,049
Nov 22, 8 PM $ 0.0054
+0.08%
$ 539,999 $ 45,850
Nov 22, 7 PM $ 0.00542
-0.10%
$ 542,447 $ 45,879
Nov 22, 1 PM $ 0.00539
+0.20%
$ 538,807 $ 46,519
Nov 22, 12 PM $ 0.00537
-1.33%
$ 537,474 $ 46,688