Swag Historical Data

SWAG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00537
-1.33%
$ 537,474 $ 46,688
Nov 22, 11 AM $ 0.00541
+1.37%
$ 541,454 $ 46,808
Nov 22, 10 AM $ 0.00536
-0.23%
$ 537,292 $ 47,055
Nov 22, 9 AM $ 0.0054
+0.38%
$ 540,285 $ 47,710
Nov 22, 7 AM $ 0.00546
-0.44%
$ 546,269 $ 48,654
Nov 22, 6 AM $ 0.0055
+1.38%
$ 550,426 $ 48,086
Nov 22, 5 AM $ 0.00541
-0.90%
$ 541,302 $ 48,382
Nov 22, 4 AM $ 0.00546
+0.69%
$ 545,949 $ 48,582
Nov 22, 3 AM $ 0.00541
-0.84%
$ 541,275 $ 48,613
Nov 22, 2 AM $ 0.00546
-0.92%
$ 546,497 $ 48,458
Nov 22, 1 AM $ 0.00552
+0.62%
$ 551,761 $ 50,619
Nov 22, 12 AM $ 0.00549
-0.05%
$ 548,704 $ 50,545
Nov 21, 11 PM $ 0.00547
+0.48%
$ 546,704 $ 50,390
Nov 21, 10 PM $ 0.00542
-0.94%
$ 542,074 $ 49,865
Nov 21, 9 PM $ 0.00547
+0.49%
$ 546,550 $ 51,100
Nov 21, 8 PM $ 0.00547
+0.04%
$ 546,677 $ 50,984
Nov 21, 4 PM $ 0.00468
+1.03%
$ 468,478 $ 51,326
Nov 21, 3 PM $ 0.00467
-2.17%
$ 466,726 $ 50,518
Nov 21, 2 PM $ 0.00541
+0.41%
$ 541,105 $ 52,089
Nov 21, 1 PM $ 0.00537
+0.78%
$ 541,555 $ 52,644
Nov 21, 12 PM $ 0.00518
+0.99%
$ 518,443 $ 51,589
Nov 21, 11 AM $ 0.00509
+7.56%
$ 508,871 $ 51,330
Nov 21, 10 AM $ 0.00474
+1.21%
$ 474,029 $ 52,281
Nov 21, 8 AM $ 0.00508
+1.09%
$ 508,002 $ 53,209
Nov 21, 7 AM $ 0.00503
-2.60%
$ 502,986 $ 52,774
Nov 21, 6 AM $ 0.00517
-1.18%
$ 516,715 $ 54,354
Nov 21, 4 AM $ 0.0059
-0.25%
$ 590,145 $ 55,626
Nov 21, 3 AM $ 0.00591
+0.22%
$ 591,388 $ 55,604
Nov 21, 2 AM $ 0.00598
+12.78%
$ 597,964 $ 56,039
Nov 21, 1 AM $ 0.00537
-0.06%
$ 536,622 $ 56,715
Nov 21, 12 AM $ 0.00604
+0.22%
$ 604,273 $ 57,494
Nov 20, 11 PM $ 0.00602
-0.09%
$ 602,127 $ 56,596
Nov 20, 10 PM $ 0.00534
+0.53%
$ 534,471 $ 57,323
Nov 20, 9 PM $ 0.00534
+0.00%
$ -- $ 57,704
Nov 20, 8 PM $ 0.00584
-1.18%
$ 583,646 $ 56,503
Nov 20, 7 PM $ 0.00588
+1.80%
$ 582,419 $ 56,518
Nov 20, 6 PM $ 0.00577
-1.83%
$ 577,106 $ 56,424
Nov 20, 5 PM $ 0.00586
-0.21%
$ 585,972 $ 56,908
Nov 20, 4 PM $ 0.00523
-2.74%
$ 522,708 $ 56,125
Nov 20, 2 PM $ 0.00622
-0.74%
$ 621,942 $ 56,974
Nov 20, 10 AM $ 0.00556
-0.67%
$ 555,687 $ 58,136
Nov 20, 9 AM $ 0.00556
-1.44%
$ 556,032 $ 58,358
Nov 20, 8 AM $ 0.00563
-0.32%
$ 562,802 $ 57,765
Nov 20, 6 AM $ 0.0056
-0.52%
$ 559,514 $ 58,254
Nov 20, 5 AM $ 0.00563
+0.30%
$ 563,190 $ 58,411
Nov 20, 4 AM $ 0.00564
+0.08%
$ 564,139 $ 57,996
Nov 20, 3 AM $ 0.00562
-0.20%
$ 566,022 $ 59,198
Nov 20, 2 AM $ 0.00561
-0.28%
$ 561,182 $ 57,844
Nov 20, 12 AM $ 0.00562
+0.19%
$ 562,381 $ 57,103
Nov 19, 11 PM $ 0.0056
+1.41%
$ 560,412 $ 55,121