Swag Historical Data

SWAG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0056
+1.41%
$ 560,412 $ 55,121
Nov 19, 10 PM $ 0.00627
-0.50%
$ 627,431 $ 54,160
Nov 19, 9 PM $ 0.00627
+1.25%
$ 626,893 $ 53,645
Nov 19, 8 PM $ 0.00622
+1.42%
$ 622,151 $ 53,680
Nov 19, 7 PM $ 0.00613
+0.94%
$ 613,227 $ 52,725
Nov 19, 6 PM $ 0.00606
-1.66%
$ 606,058 $ 52,077
Nov 19, 3 PM $ 0.0061
+0.00%
$ 610,373 $ 54,576
Nov 19, 1 PM $ 0.00535
-0.25%
$ 535,140 $ 56,367
Nov 19, 12 PM $ 0.00536
+0.00%
$ 536,004 $ 56,618
Nov 19, 8 AM $ 0.00567
+0.49%
$ 566,738 $ 57,357
Nov 19, 7 AM $ 0.00565
+1.90%
$ 565,489 $ 56,286
Nov 19, 6 AM $ 0.00558
+1.65%
$ 558,158 $ 55,595
Nov 19, 5 AM $ 0.00547
-1.08%
$ 547,335 $ 54,597
Nov 19, 12 AM $ 0.00577
+0.61%
$ 576,794 $ 56,006
Nov 18, 11 PM $ 0.00575
+0.28%
$ 575,093 $ 58,113
Nov 18, 8 PM $ 0.00547
-0.35%
$ 546,994 $ 56,603
Nov 18, 7 PM $ 0.0055
-0.67%
$ 549,733 $ 56,895
Nov 18, 6 PM $ 0.00557
-0.04%
$ 556,832 $ 57,692
Nov 18, 3 PM $ 0.00551
-0.37%
$ 551,412 $ 55,740
Nov 18, 2 PM $ 0.00552
+0.01%
$ 551,503 $ 54,769
Nov 18, 10 AM $ 0.00632
+0.30%
$ 632,253 $ 54,029
Nov 18, 9 AM $ 0.00631
-0.07%
$ 630,569 $ 53,116
Nov 18, 8 AM $ 0.00576
+0.14%
$ 575,818 $ 52,123
Nov 18, 7 AM $ 0.00574
+1.83%
$ 573,638 $ 52,087
Nov 18, 6 AM $ 0.00564
-1.06%
$ 564,058 $ 52,120
Nov 18, 5 AM $ 0.00571
+1.25%
$ 570,543 $ 52,079
Nov 18, 4 AM $ 0.00558
+10.75%
$ 558,008 $ 51,263
Nov 18, 3 AM $ 0.00507
+3.27%
$ 507,195 $ 51,198
Nov 18, 2 AM $ 0.00572
+0.11%
$ 572,214 $ 51,060
Nov 18, 1 AM $ 0.00571
+0.40%
$ 571,014 $ 50,890
Nov 18, 12 AM $ 0.00572
-1.36%
$ 572,086 $ 50,660
Nov 17, 11 PM $ 0.00579
+0.36%
$ 582,500 $ 49,611
Nov 17, 10 PM $ 0.00598
+0.30%
$ 597,901 $ 51,605
Nov 17, 9 PM $ 0.00595
+0.12%
$ 594,888 $ 51,685
Nov 17, 8 PM $ 0.00594
+14.50%
$ 594,158 $ 51,747
Nov 17, 7 PM $ 0.00522
-1.94%
$ 522,118 $ 51,335
Nov 17, 6 PM $ 0.00539
-12.53%
$ 538,878 $ 51,606
Nov 17, 5 PM $ 0.00611
-3.44%
$ 611,330 $ 52,670
Nov 17, 4 PM $ 0.00629
+1.02%
$ 629,058 $ 53,488
Nov 17, 3 PM $ 0.00591
-2.05%
$ 590,607 $ 53,107
Nov 17, 2 PM $ 0.00608
+0.43%
$ 608,322 $ 54,128
Nov 17, 1 PM $ 0.00674
-2.46%
$ 673,884 $ 54,319
Nov 17, 12 PM $ 0.00687
-0.98%
$ 686,594 $ 55,251
Nov 17, 11 AM $ 0.00695
-3.80%
$ 694,044 $ 55,234
Nov 17, 10 AM $ 0.00719
+0.43%
$ 719,277 $ 53,975
Nov 17, 9 AM $ 0.00728
+0.33%
$ 728,358 $ 54,250
Nov 17, 8 AM $ 0.00723
-0.77%
$ 723,272 $ 53,760
Nov 17, 5 AM $ 0.00699
+0.76%
$ 698,918 $ 52,989
Nov 17, 4 AM $ 0.00694
+1.39%
$ 693,783 $ 54,052
Nov 17, 3 AM $ 0.00688
+2.12%
$ 688,191 $ 54,638