Swag Historical Data

SWAG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00524
-1.25%
$ 524,049 $ 52,485
Jan 2, 11 AM $ 0.00525
+0.25%
$ 524,830 $ 50,586
Jan 2, 10 AM $ 0.00528
+1.01%
$ 527,668 $ 51,602
Jan 2, 9 AM $ 0.00519
-0.70%
$ 519,232 $ 51,972
Jan 2, 5 AM $ 0.00575
+0.00%
$ 575,266 $ 48,535
Jan 2, 4 AM $ 0.00579
-2.49%
$ 578,544 $ 48,445
Jan 2, 3 AM $ 0.00593
+1.88%
$ 593,485 $ 49,503
Jan 2, 2 AM $ 0.00582
+2.45%
$ 581,715 $ 50,143
Jan 2, 1 AM $ 0.00571
-0.25%
$ 571,107 $ 49,977
Jan 2, 12 AM $ 0.00572
+0.86%
$ 572,430 $ 50,902
Jan 1, 11 PM $ 0.00568
+2.38%
$ 567,618 $ 50,130
Jan 1, 10 PM $ 0.00558
+3.17%
$ 557,741 $ 50,718
Jan 1, 9 PM $ 0.0054
-0.75%
$ 540,495 $ 51,169
Jan 1, 8 PM $ 0.00547
+0.45%
$ 547,362 $ 50,429
Jan 1, 2 PM $ 0.00478
-0.65%
$ 478,107 $ 51,531
Jan 1, 1 PM $ 0.00481
-0.51%
$ 480,657 $ 50,306
Jan 1, 12 PM $ 0.00483
+1.20%
$ 482,961 $ 49,781
Jan 1, 11 AM $ 0.00477
-0.47%
$ 477,282 $ 49,896
Jan 1, 10 AM $ 0.00483
+1.33%
$ 482,691 $ 49,837
Jan 1, 8 AM $ 0.0048
+0.43%
$ 479,509 $ 51,162
Jan 1, 7 AM $ 0.00477
-0.48%
$ 477,483 $ 51,893
Jan 1, 6 AM $ 0.00479
-0.17%
$ 479,249 $ 52,904
Jan 1, 5 AM $ 0.0048
-0.37%
$ 479,605 $ 52,523
Jan 1, 4 AM $ 0.00479
+0.00%
$ 479,288 $ 53,704
Jan 1, 2 AM $ 0.00479
-0.83%
$ 478,617 $ 53,082
Jan 1, 1 AM $ 0.00484
+0.78%
$ 483,529 $ 53,803
Jan 1, 12 AM $ 0.00483
+1.30%
$ 483,189 $ 54,097
Dec 31, 8 PM $ 0.00481
+0.90%
$ 481,269 $ 55,294
Dec 31, 7 PM $ 0.00477
-0.21%
$ 477,487 $ 55,098
Dec 31, 6 PM $ 0.00482
+0.62%
$ 481,786 $ 56,038
Dec 31, 5 PM $ 0.00482
+0.20%
$ 482,268 $ 56,121
Dec 31, 4 PM $ 0.00479
-0.47%
$ 479,333 $ 56,944
Dec 31, 3 PM $ 0.00479
-1.37%
$ 478,562 $ 56,984
Dec 31, 2 PM $ 0.00485
+0.75%
$ 484,771 $ 56,741
Dec 31, 12 PM $ 0.00486
+0.60%
$ 486,291 $ 57,817
Dec 31, 11 AM $ 0.00483
+1.33%
$ 482,515 $ 57,739
Dec 31, 10 AM $ 0.00478
-0.66%
$ 478,494 $ 56,747
Dec 31, 6 AM $ 0.00488
+0.78%
$ 488,066 $ 55,393
Dec 31, 5 AM $ 0.00483
-0.01%
$ 483,057 $ 55,134
Dec 31, 4 AM $ 0.00483
+0.06%
$ 483,294 $ 54,992
Dec 31, 2 AM $ 0.00484
-0.34%
$ 484,445 $ 55,106
Dec 31, 1 AM $ 0.00485
-0.17%
$ 485,111 $ 54,887
Dec 31, 12 AM $ 0.00544
-0.17%
$ 544,166 $ 54,519
Dec 30, 11 PM $ 0.00549
-0.25%
$ 549,331 $ 54,807
Dec 30, 10 PM $ 0.00545
-1.14%
$ 544,695 $ 54,118
Dec 30, 6 PM $ 0.00565
+1.34%
$ 564,573 $ 54,806
Dec 30, 5 PM $ 0.00557
-0.55%
$ 557,106 $ 54,568
Dec 30, 4 PM $ 0.0056
-0.18%
$ 559,776 $ 53,811
Dec 30, 3 PM $ 0.0056
-0.51%
$ 559,824 $ 53,989
Dec 30, 2 PM $ 0.0056
-0.41%
$ 560,434 $ 53,576