Swag Historical Data

SWAG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00688
+2.12%
$ 688,191 $ 54,638
Nov 17, 12 AM $ 0.00672
+0.67%
$ 672,176 $ 55,486
Nov 16, 11 PM $ 0.00668
-0.36%
$ 667,692 $ 54,792
Nov 16, 10 PM $ 0.00667
+1.32%
$ 667,468 $ 54,041
Nov 16, 9 PM $ 0.00661
-0.70%
$ 660,593 $ 54,276
Nov 16, 8 PM $ 0.00596
+0.09%
$ 596,006 $ 54,699
Nov 16, 6 PM $ 0.00659
-0.49%
$ 658,946 $ 54,414
Nov 16, 5 PM $ 0.00666
+0.10%
$ 666,105 $ 54,365
Nov 16, 4 PM $ 0.0065
-4.10%
$ 649,872 $ 55,091
Nov 16, 3 PM $ 0.00681
-1.19%
$ 680,978 $ 55,464
Nov 16, 2 PM $ 0.00693
+0.26%
$ 693,072 $ 56,665
Nov 16, 1 PM $ 0.0069
+0.30%
$ 690,467 $ 55,409
Nov 16, 12 PM $ 0.0069
+0.33%
$ 690,023 $ 55,290
Nov 16, 11 AM $ 0.00685
-2.86%
$ 685,224 $ 55,323
Nov 16, 10 AM $ 0.00701
-1.62%
$ 701,161 $ 56,928
Nov 16, 9 AM $ 0.00711
+0.53%
$ 710,737 $ 57,188
Nov 16, 8 AM $ 0.00706
+0.41%
$ 706,220 $ 56,103
Nov 16, 5 AM $ 0.00684
+0.26%
$ 683,612 $ 56,058
Nov 16, 4 AM $ 0.00683
-1.05%
$ 682,501 $ 55,779
Nov 16, 3 AM $ 0.00692
+0.72%
$ 691,600 $ 55,594
Nov 16, 2 AM $ 0.00723
+0.74%
$ 722,992 $ 55,059
Nov 16, 1 AM $ 0.00717
-0.65%
$ 716,914 $ 54,940
Nov 16, 12 AM $ 0.00722
-0.39%
$ 721,636 $ 54,288
Nov 15, 11 PM $ 0.00724
+0.01%
$ 724,271 $ 53,655
Nov 15, 10 PM $ 0.0072
+0.65%
$ 720,424 $ 54,053
Nov 15, 9 PM $ 0.00715
-0.60%
$ 715,244 $ 52,016
Nov 15, 8 PM $ 0.00723
+0.33%
$ 723,460 $ 51,816
Nov 15, 7 PM $ 0.00723
-0.64%
$ 723,101 $ 53,748
Nov 15, 5 PM $ 0.00739
+1.67%
$ 739,232 $ 53,075
Nov 15, 4 PM $ 0.00727
-0.52%
$ 728,670 $ 53,447
Nov 15, 3 PM $ 0.00731
-0.09%
$ 730,769 $ 53,925
Nov 15, 2 PM $ 0.00736
-0.07%
$ 735,797 $ 53,460
Nov 15, 8 AM $ 0.00654
-1.38%
$ 653,875 $ 55,975
Nov 15, 7 AM $ 0.00667
+0.22%
$ 666,935 $ 56,502
Nov 15, 6 AM $ 0.00668
-0.06%
$ 667,508 $ 56,300
Nov 15, 4 AM $ 0.00659
-0.63%
$ 658,686 $ 56,726
Nov 15, 3 AM $ 0.00663
-0.31%
$ 662,569 $ 56,847
Nov 15, 2 AM $ 0.00657
+0.70%
$ 657,302 $ 57,365
Nov 15, 1 AM $ 0.00658
+0.88%
$ 658,434 $ 55,895
Nov 15, 12 AM $ 0.00646
+0.62%
$ 645,607 $ 54,989
Nov 14, 11 PM $ 0.00644
-0.87%
$ 643,677 $ 54,611
Nov 14, 10 PM $ 0.00742
+0.19%
$ 742,226 $ 54,410
Nov 14, 9 PM $ 0.00742
+1.35%
$ 742,053 $ 54,998
Nov 14, 8 PM $ 0.00735
-1.61%
$ 734,519 $ 54,191
Nov 14, 7 PM $ 0.00674
+0.08%
$ 673,625 $ 53,341
Nov 14, 6 PM $ 0.00674
-0.83%
$ 673,532 $ 53,223
Nov 14, 5 PM $ 0.00684
-0.72%
$ 684,009 $ 53,288
Nov 14, 4 PM $ 0.00697
+0.32%
$ 696,961 $ 54,041
Nov 14, 2 PM $ 0.00621
-1.41%
$ 620,635 $ 53,009
Nov 14, 1 PM $ 0.00629
+2.45%
$ 629,275 $ 51,802