Swag Historical Data

SWAG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00563
+0.56%
$ 562,843 $ 54,745
Dec 30, 12 PM $ 0.0056
-0.24%
$ 559,567 $ 53,390
Dec 30, 11 AM $ 0.00565
+0.40%
$ 564,675 $ 54,042
Dec 30, 10 AM $ 0.00561
-0.73%
$ 560,528 $ 54,215
Dec 30, 9 AM $ 0.00564
-0.23%
$ 564,175 $ 54,330
Dec 30, 8 AM $ 0.00567
+15.02%
$ 566,264 $ 54,398
Dec 30, 7 AM $ 0.00489
-0.83%
$ 489,130 $ 52,111
Dec 30, 6 AM $ 0.00488
-1.34%
$ 488,071 $ 52,010
Dec 30, 4 AM $ 0.00498
+0.72%
$ 497,959 $ 50,742
Dec 30, 3 AM $ 0.00492
-0.14%
$ 491,979 $ 50,462
Dec 30, 2 AM $ 0.00494
+0.48%
$ 494,484 $ 50,599
Dec 30, 1 AM $ 0.00489
-1.15%
$ 489,107 $ 50,511
Dec 30, 12 AM $ 0.00495
-2.83%
$ 495,234 $ 50,267
Dec 29, 11 PM $ 0.00507
-0.26%
$ 506,749 $ 51,710
Dec 29, 9 PM $ 0.0051
+0.44%
$ 509,520 $ 52,407
Dec 29, 8 PM $ 0.00503
-1.28%
$ 502,865 $ 52,297
Dec 29, 7 PM $ 0.00509
+1.20%
$ 509,470 $ 51,247
Dec 29, 5 PM $ 0.00507
-0.86%
$ 507,337 $ 51,425
Dec 29, 4 PM $ 0.0051
+0.64%
$ 509,714 $ 51,240
Dec 29, 3 PM $ 0.00508
-11.71%
$ 508,145 $ 51,334
Dec 29, 2 PM $ 0.0058
+1.18%
$ 580,047 $ 51,685
Dec 29, 1 PM $ 0.00575
-0.16%
$ 574,813 $ 50,120
Dec 29, 12 PM $ 0.00574
-0.90%
$ 573,670 $ 50,540
Dec 29, 10 AM $ 0.00514
-0.09%
$ 513,540 $ 51,767
Dec 29, 9 AM $ 0.0052
-0.40%
$ 520,295 $ 51,986
Dec 29, 6 AM $ 0.0061
+0.41%
$ 609,574 $ 55,674
Dec 29, 5 AM $ 0.00611
+0.25%
$ 610,792 $ 56,071
Dec 29, 4 AM $ 0.0061
-0.64%
$ 609,510 $ 56,686
Dec 28, 10 PM $ 0.00524
+0.06%
$ 524,098 $ 55,896
Dec 28, 9 PM $ 0.00524
-0.39%
$ 523,819 $ 55,784
Dec 28, 8 PM $ 0.00524
+0.77%
$ 523,511 $ 56,191
Dec 28, 7 PM $ 0.00523
-0.60%
$ 523,257 $ 57,791
Dec 28, 6 PM $ 0.00524
+0.42%
$ 523,805 $ 57,107
Dec 28, 4 PM $ 0.00527
+0.61%
$ 527,153 $ 58,254
Dec 28, 3 PM $ 0.00525
-0.37%
$ 524,534 $ 58,724
Dec 28, 2 PM $ 0.00527
-0.11%
$ 527,118 $ 58,770
Dec 28, 1 PM $ 0.00526
+0.21%
$ 525,960 $ 59,089
Dec 28, 12 PM $ 0.00525
-0.03%
$ 524,956 $ 58,451
Dec 28, 6 AM $ 0.00587
+0.26%
$ 587,312 $ 54,134
Dec 28, 5 AM $ 0.00589
-1.40%
$ 589,399 $ 53,506
Dec 28, 4 AM $ 0.00599
+0.34%
$ 598,941 $ 51,969
Dec 28, 2 AM $ 0.00596
+0.59%
$ 595,547 $ 51,849
Dec 28, 1 AM $ 0.00589
+0.02%
$ 589,382 $ 51,556
Dec 28, 12 AM $ 0.00594
-0.30%
$ 593,944 $ 51,371
Dec 27, 10 PM $ 0.00591
-0.57%
$ 590,751 $ 50,379
Dec 27, 9 PM $ 0.00594
+0.79%
$ 594,124 $ 50,150
Dec 27, 8 PM $ 0.00589
+1.78%
$ 589,497 $ 49,458
Dec 27, 7 PM $ 0.00578
-1.44%
$ 577,634 $ 48,852
Dec 27, 6 PM $ 0.00586
+0.36%
$ 586,221 $ 48,798
Dec 27, 2 PM $ 0.00587
-0.26%
$ 586,945 $ 47,998