Swag Historical Data

SWAG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00614
-0.13%
$ 614,003 $ 52,864
Nov 14, 11 AM $ 0.00615
-2.35%
$ 614,638 $ 54,696
Nov 14, 10 AM $ 0.00629
+1.49%
$ 629,192 $ 54,696
Nov 14, 9 AM $ 0.00622
-1.38%
$ 622,033 $ 52,589
Nov 14, 8 AM $ 0.00626
-0.62%
$ 625,959 $ 52,630
Nov 14, 7 AM $ 0.00635
+0.93%
$ 636,996 $ 53,942
Nov 14, 6 AM $ 0.0062
-1.04%
$ 620,257 $ 53,981
Nov 14, 5 AM $ 0.00624
-10.90%
$ 624,219 $ 53,707
Nov 14, 4 AM $ 0.00701
-2.49%
$ 700,999 $ 53,146
Nov 14, 3 AM $ 0.00721
+0.80%
$ 721,477 $ 54,433
Nov 14, 2 AM $ 0.00721
+0.97%
$ 720,894 $ 54,886
Nov 14, 1 AM $ 0.00718
+1.23%
$ 717,554 $ 55,844
Nov 14, 12 AM $ 0.00707
-1.88%
$ 707,300 $ 55,862
Nov 13, 11 PM $ 0.00722
+0.35%
$ 722,177 $ 57,495
Nov 13, 8 PM $ 0.00706
-0.59%
$ 705,975 $ 58,443
Nov 13, 7 PM $ 0.00711
-0.13%
$ 711,431 $ 59,116
Nov 13, 6 PM $ 0.00709
-6.24%
$ 715,508 $ 60,155
Nov 13, 5 PM $ 0.00756
-1.45%
$ 755,866 $ 60,865
Nov 13, 4 PM $ 0.00775
-0.94%
$ 774,537 $ 62,128
Nov 13, 3 PM $ 0.00776
-2.30%
$ 776,379 $ 63,619
Nov 13, 2 PM $ 0.00799
+0.32%
$ 798,990 $ 66,523
Nov 13, 1 PM $ 0.00797
-2.96%
$ 796,931 $ 65,018
Nov 13, 12 PM $ 0.00822
+0.02%
$ 821,753 $ 65,705
Nov 13, 11 AM $ 0.00817
+0.87%
$ 817,185 $ 64,262
Nov 13, 10 AM $ 0.00803
+0.15%
$ 803,247 $ 65,456
Nov 13, 4 AM $ 0.00652
-0.02%
$ 652,439 $ 66,578
Nov 13, 3 AM $ 0.00653
+1.88%
$ 653,228 $ 66,040
Nov 13, 2 AM $ 0.00642
-0.58%
$ 641,689 $ 65,724
Nov 13, 1 AM $ 0.00646
+0.49%
$ 646,162 $ 64,744
Nov 13, 12 AM $ 0.00642
-7.77%
$ 641,863 $ 64,222
Nov 12, 11 PM $ 0.00788
-0.54%
$ 791,880 $ 63,860
Nov 12, 10 PM $ 0.00789
-0.32%
$ 789,031 $ 63,429
Nov 12, 7 PM $ 0.00701
-1.42%
$ 701,041 $ 62,236
Nov 12, 6 PM $ 0.00712
-0.11%
$ 712,110 $ 61,348
Nov 12, 5 PM $ 0.00712
-0.15%
$ 711,975 $ 61,263
Nov 12, 12 PM $ 0.00704
-0.05%
$ 704,089 $ 62,646
Nov 12, 11 AM $ 0.00701
-0.53%
$ 700,671 $ 63,668
Nov 12, 10 AM $ 0.00792
+0.00%
$ 791,785 $ 61,845
Nov 12, 8 AM $ 0.00689
+0.88%
$ 689,171 $ 59,966
Nov 12, 7 AM $ 0.00685
+0.72%
$ 684,565 $ 60,284
Nov 12, 6 AM $ 0.00677
-1.41%
$ 677,181 $ 60,810
Nov 12, 5 AM $ 0.00687
+0.37%
$ 687,219 $ 60,887
Nov 12, 4 AM $ 0.0068
-0.77%
$ 680,329 $ 61,223
Nov 12, 3 AM $ 0.00686
+1.40%
$ 681,866 $ 61,654
Nov 12, 2 AM $ 0.00676
-0.44%
$ 676,227 $ 60,396
Nov 12, 1 AM $ 0.00678
-0.27%
$ 677,548 $ 60,936
Nov 12, 12 AM $ 0.00676
+0.44%
$ 675,861 $ 60,526
Nov 11, 11 PM $ 0.00671
-1.76%
$ 671,024 $ 59,477
Nov 11, 10 PM $ 0.00683
+1.02%
$ 682,630 $ 60,532
Nov 11, 6 PM $ 0.00686
-0.29%
$ 685,950 $ 60,776