Swag Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00534
-4.78%
$602,127 $57,323
Nov 19, 2025 $0.0056
-2.25%
$560,412 $55,121
Nov 18, 2025 $0.00547
-5.69%
$575,093 $56,603
Nov 17, 2025 $0.00579
-13.22%
$582,500 $49,611
Nov 16, 2025 $0.00667
-7.87%
$667,692 $54,041
Nov 15, 2025 $0.0072
+12.29%
$724,271 $54,053
Nov 14, 2025 $0.00742
+2.97%
$643,677 $54,410
Nov 13, 2025 $0.00706
+1.44%
$722,177 $58,443
Nov 12, 2025 $0.00789
+17.26%
$791,880 $63,429
Nov 11, 2025 $0.00671
-17.57%
$671,024 $59,477
Nov 10, 2025 $0.00805
-6.49%
$805,009 $63,539
Nov 9, 2025 $0.0086
+8.17%
$855,505 $582,070
Nov 8, 2025 $0.00796
-5.13%
$796,000 $492,650
Nov 7, 2025 $0.00839
+13.02%
$839,000 $468,346
Nov 6, 2025 $0.00742
-5.21%
$742,179 $600,064
Nov 5, 2025 $0.00784
+16.78%
$784,000 $507,493
Nov 4, 2025 $0.00658
-9.56%
$657,521 $598,629
Nov 3, 2025 $0.00729
-26.44%
$729,000 $495,957
Nov 2, 2025 $0.00998
+5.00%
$995,000 $490,519
Nov 1, 2025 $0.00951
+10.04%
$950,713 $71,195
Oct 31, 2025 $0.00866
-6.18%
$864,000 $508,624
Oct 30, 2025 $0.00921
-13.69%
$921,000 $564,698
Oct 29, 2025 $0.0108
-1.71%
$1.08 million $629,982
Oct 28, 2025 $0.011
-5.92%
$1.1 million $614,510
Oct 27, 2025 $0.0117
-9.00%
$1.17 million $628,196
Oct 26, 2025 $0.0128
+4.14%
$1.28 million $626,342
Oct 25, 2025 $0.0123
-0.57%
$1.23 million $619,568
Oct 24, 2025 $0.0124
+4.48%
$1.24 million $560,958
Oct 23, 2025 $0.0119
+4.59%
$1.18 million $536,623
Oct 22, 2025 $0.0112
-5.30%
$1.14 million $606,025
Oct 21, 2025 $0.0119
-5.13%
$1.18 million $650,708
Oct 20, 2025 $0.0121
+4.04%
$1.25 million $486,995
Oct 19, 2025 $0.0118
+1.82%
$1.17 million $519,435
Oct 18, 2025 $0.0116
+2.57%
$1.16 million $527,282
Oct 17, 2025 $0.0114
-3.97%
$1.13 million $541,859
Oct 16, 2025 $0.0118
-3.06%
$1.18 million $572,865
Oct 15, 2025 $0.0122
-3.79%
$1.22 million $586,255
Oct 14, 2025 $0.0125
-5.16%
$1.27 million $627,594
Oct 13, 2025 $0.0132
+3.94%
$1.32 million $504,230
Oct 12, 2025 $0.0126
+13.41%
$1.26 million $614,466
Oct 11, 2025 $0.0113
-4.65%
$1.13 million $570,974
Oct 10, 2025 $0.0119
-23.91%
$1.19 million $607,707
Oct 9, 2025 $0.0157
-0.94%
$1.57 million $569,409
Oct 8, 2025 $0.0159
-2.40%
$1.59 million $507,169
Oct 7, 2025 $0.0163
+6.10%
$1.63 million $545,341
Oct 6, 2025 $0.0154
+3.25%
$1.54 million $624,087
Oct 5, 2025 $0.0149
+6.97%
$1.49 million $485,661
Oct 4, 2025 $0.0139
-8.55%
$1.39 million $584,699
Oct 3, 2025 $0.0153
-11.19%
$1.52 million $760,517
Oct 2, 2025 $0.0172
+22.80%
$1.72 million $1.09 million