Swag Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00241
+6.18%
$ 241,106 $ 35,909
Jun 1, 8 PM $ 0.00214
+0.03%
$ 214,487 $ 35,446
Jun 1, 7 PM $ 0.00214
+0.55%
$ 214,102 $ 35,824
Jun 1, 6 PM $ 0.00213
-0.27%
$ 213,293 $ 34,785
Jun 1, 4 PM $ 0.00214
-0.16%
$ 213,562 $ 33,992
Jun 1, 2 PM $ 0.00242
+0.22%
$ 241,998 $ 34,276
Jun 1, 1 PM $ 0.00242
-0.80%
$ 242,374 $ 34,111
Jun 1, 12 PM $ 0.00245
+0.48%
$ 244,646 $ 33,836
Jun 1, 11 AM $ 0.00244
-0.12%
$ 244,136 $ 34,131
Jun 1, 10 AM $ 0.00245
-0.03%
$ 244,828 $ 33,584
Jun 1, 9 AM $ 0.00245
-0.17%
$ 244,896 $ 34,599
Jun 1, 8 AM $ 0.00245
+0.00%
$ 245,075 $ 34,410
Jun 1, 7 AM $ 0.00245
+0.29%
$ 245,071 $ 34,814
Jun 1, 6 AM $ 0.00244
-0.65%
$ 244,461 $ 34,761
Jun 1, 5 AM $ 0.00246
+0.01%
$ 245,808 $ 34,636
Jun 1, 3 AM $ 0.00249
-0.17%
$ 249,182 $ 35,414
Jun 1, 2 AM $ 0.00249
+0.60%
$ 249,437 $ 34,865
Jun 1, 1 AM $ 0.00248
-0.31%
$ 248,228 $ 34,781
Jun 1, 12 AM $ 0.00249
+0.52%
$ 249,037 $ 34,888
May 31, 11 PM $ 0.00247
-0.27%
$ 247,424 $ 35,101
May 31, 10 PM $ 0.00248
-0.24%
$ 247,982 $ 35,355
May 31, 9 PM $ 0.00248
-0.37%
$ 248,042 $ 36,073
May 31, 8 PM $ 0.00249
+0.52%
$ 248,771 $ 36,718
May 31, 7 PM $ 0.00248
+0.03%
$ 247,711 $ 36,190
May 31, 6 PM $ 0.00248
-0.18%
$ 247,698 $ 37,311
May 31, 5 PM $ 0.00248
+0.11%
$ 248,174 $ 37,723
May 31, 2 PM $ 0.00248
-0.57%
$ 248,194 $ 38,126
May 31, 1 PM $ 0.0025
-0.31%
$ 249,741 $ 38,200
May 31, 12 PM $ 0.00251
-0.47%
$ 251,050 $ 38,400
May 31, 11 AM $ 0.00252
+0.28%
$ 252,220 $ 38,529
May 31, 10 AM $ 0.00251
+0.06%
$ 251,277 $ 38,618
May 31, 9 AM $ 0.00251
+0.00%
$ 251,493 $ 38,660
May 31, 8 AM $ 0.00223
+0.82%
$ 222,676 $ 39,254
May 31, 7 AM $ 0.00221
-0.77%
$ 221,116 $ 39,243
May 31, 6 AM $ 0.00222
+0.16%
$ 222,356 $ 39,873
May 31, 4 AM $ 0.00221
-0.24%
$ 220,801 $ 39,543
May 30, 10 PM $ 0.00251
-0.24%
$ 251,067 $ 40,205
May 30, 9 PM $ 0.00252
+0.67%
$ 251,670 $ 40,266
May 30, 8 PM $ 0.0025
-0.17%
$ 249,719 $ 39,697
May 30, 7 PM $ 0.0025
+0.29%
$ 250,165 $ 39,357
May 30, 6 PM $ 0.0025
+0.11%
$ 249,867 $ 38,904
May 30, 3 PM $ 0.00251
-0.18%
$ 250,745 $ 37,317
May 30, 2 PM $ 0.00251
+0.54%
$ 251,212 $ 37,612
May 30, 1 PM $ 0.0025
+0.14%
$ 249,531 $ 37,347
May 30, 7 AM $ 0.00221
+0.66%
$ 220,899 $ 34,840
May 30, 6 AM $ 0.00219
-0.30%
$ 219,160 $ 34,441
May 30, 5 AM $ 0.0022
+0.42%
$ 219,877 $ 34,639
May 30, 4 AM $ 0.00219
-0.68%
$ 218,856 $ 34,454
May 30, 3 AM $ 0.0022
+0.13%
$ 220,275 $ 34,374
May 30, 2 AM $ 0.0022
+0.47%
$ 220,135 $ 35,253