Swag Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0028
+0.07%
$ 279,957 $ 8,278
Apr 19, 12 AM $ 0.00278
+4.48%
$ 277,664 $ 38,091
Apr 18, 11 PM $ 0.00266
+0.93%
$ 265,749 $ 43,622
Apr 18, 10 PM $ 0.00263
+0.00%
$ 263,297 $ 43,134
Apr 18, 9 PM $ 0.00265
-0.02%
$ 265,047 $ 5,194
Apr 18, 8 PM $ 0.00265
-2.81%
$ 265,103 $ 42,884
Apr 18, 7 PM $ 0.00272
+0.55%
$ 272,061 $ 37,781
Apr 18, 4 PM $ 0.00273
-0.03%
$ 273,298 $ 36,626
Apr 18, 3 PM $ 0.00273
-0.21%
$ 272,931 $ 37,216
Apr 18, 2 PM $ 0.00273
+0.00%
$ 273,301 $ 36,782
Apr 18, 12 PM $ 0.00279
+0.32%
$ 279,164 $ 38,128
Apr 18, 11 AM $ 0.00278
+7.62%
$ 278,092 $ 38,029
Apr 18, 10 AM $ 0.00245
-0.70%
$ 244,641 $ 57,102
Apr 18, 9 AM $ 0.00247
-2.20%
$ 247,084 $ 57,185
Apr 18, 8 AM $ 0.00254
-5.70%
$ 254,085 $ 56,612
Apr 18, 4 AM $ 0.0029
+0.00%
$ 289,860 $ 37,373
Apr 18, 3 AM $ 0.00292
+0.38%
$ 292,217 $ 37,376
Apr 18, 2 AM $ 0.00292
+0.25%
$ 291,564 $ 37,982
Apr 18, 1 AM $ 0.00291
+0.00%
$ 290,894 $ 37,725
Apr 17, 11 PM $ 0.00291
-0.95%
$ 290,931 $ 38,268
Apr 17, 10 PM $ 0.00296
+1.01%
$ 295,816 $ 57,028
Apr 17, 9 PM $ 0.00294
+0.32%
$ 294,327 $ 57,325
Apr 17, 8 PM $ 0.00294
+0.36%
$ 294,220 $ 57,123
Apr 17, 7 PM $ 0.00292
+2.06%
$ 292,041 $ 58,620
Apr 17, 6 PM $ 0.00289
+0.19%
$ 288,547 $ 58,426
Apr 17, 5 PM $ 0.00289
-4.05%
$ 288,558 $ 59,192
Apr 17, 4 PM $ 0.00301
-1.15%
$ 300,794 $ 59,261
Apr 17, 3 PM $ 0.00298
-0.58%
$ 297,724 $ 58,903
Apr 17, 2 PM $ 0.00299
+7.71%
$ 299,032 $ 59,702
Apr 17, 1 PM $ 0.00279
+4.89%
$ 279,436 $ 60,243
Apr 17, 12 PM $ 0.00268
+6.72%
$ 268,118 $ 41,060
Apr 17, 11 AM $ 0.00251
-5.31%
$ 251,205 $ 54,318
Apr 17, 10 AM $ 0.00265
+4.28%
$ 264,742 $ 51,653
Apr 17, 9 AM $ 0.00254
+6.51%
$ 254,045 $ 46,764
Apr 17, 8 AM $ 0.0022
+4.01%
$ 220,378 $ 39,920
Apr 17, 7 AM $ 0.00212
+0.02%
$ 211,709 $ 40,801
Apr 17, 6 AM $ 0.00212
-6.20%
$ 211,580 $ 40,762
Apr 17, 5 AM $ 0.00227
-0.34%
$ 226,744 $ 1,444
Apr 17, 3 AM $ 0.00215
+0.12%
$ 214,912 $ 40,617
Apr 17, 2 AM $ 0.00212
-0.31%
$ 212,287 $ 41,495
Apr 17, 1 AM $ 0.00214
-0.64%
$ 213,875 $ 42,076
Apr 17, 12 AM $ 0.00215
-0.26%
$ 215,214 $ 43,249
Apr 16, 11 PM $ 0.00216
+1.01%
$ 215,787 $ 44,073
Apr 16, 10 PM $ 0.00216
+0.14%
$ 216,413 $ 44,015
Apr 16, 9 PM $ 0.00216
+2.78%
$ 216,117 $ 43,563
Apr 16, 8 PM $ 0.0021
-0.12%
$ 210,390 $ 44,334
Apr 16, 7 PM $ 0.00211
+0.43%
$ 210,946 $ 44,379
Apr 16, 6 PM $ 0.0021
-5.84%
$ 209,700 $ 44,461
Apr 16, 4 PM $ 0.00237
+0.30%
$ 237,130 $ 47,016
Apr 16, 3 PM $ 0.00236
+0.71%
$ 236,021 $ 47,198