Coinranking
Swag Historical Data
SWAG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 AM | $0.0018 | -0.43% | ||
| Jun 6, 11 PM | $0.00181 | +0.03% | ||
| Jun 6, 10 PM | $0.00181 | +0.77% | ||
| Jun 6, 8 PM | $0.0018 | +0.00% | ||
| Jun 6, 7 PM | $0.0018 | +0.29% | ||
| Jun 6, 6 PM | $0.00179 | -0.19% | ||
| Jun 6, 5 PM | $0.0018 | -0.04% | ||
| Jun 6, 4 PM | $0.0018 | +0.37% | ||
| Jun 6, 3 PM | $0.00179 | -1.15% | ||
| Jun 6, 2 PM | $0.00181 | +0.64% | ||
| Jun 6, 1 PM | $0.0018 | -1.30% | ||
| Jun 6, 12 PM | $0.00168 | +0.00% | ||
| Jun 6, 11 AM | $0.0016 | +0.56% | ||
| Jun 6, 10 AM | $0.00158 | -0.85% | ||
| Jun 6, 9 AM | $0.00159 | -1.94% | ||
| Jun 6, 8 AM | $0.00162 | +0.48% | ||
| Jun 6, 7 AM | $0.00161 | +0.55% | ||
| Jun 6, 6 AM | $0.00161 | +0.12% | ||
| Jun 6, 5 AM | $0.00161 | +1.87% | ||
| Jun 6, 4 AM | $0.00159 | -8.32% | ||
| Jun 6, 3 AM | $0.0018 | +0.00% | ||
| Jun 6, 2 AM | $0.00166 | -0.43% | ||
| Jun 6, 1 AM | $0.00167 | -0.46% | ||
| Jun 6, 12 AM | $0.00168 | -0.18% | ||
| Jun 5, 8 PM | $0.00165 | +0.56% | ||
| Jun 5, 7 PM | $0.00164 | +0.39% | ||
| Jun 5, 6 PM | $0.00164 | -13.50% | ||
| Jun 5, 5 PM | $0.0019 | -0.70% | ||
| Jun 5, 4 PM | $0.0019 | +0.70% | ||
| Jun 5, 3 PM | $0.00189 | +4.76% | ||
| Jun 5, 2 PM | $0.00188 | +3.63% | ||
| Jun 5, 1 PM | $0.00182 | -1.26% | ||
| Jun 5, 12 PM | $0.00184 | +0.14% | ||
| Jun 5, 11 AM | $0.00184 | -0.27% | ||
| Jun 5, 10 AM | $0.00185 | +0.01% | ||
| Jun 5, 8 AM | $0.0021 | +0.02% | ||
| Jun 5, 7 AM | $0.00206 | -0.92% | ||
| Jun 5, 6 AM | $0.00208 | +10.58% | ||
| Jun 5, 5 AM | $0.00189 | -2.37% | ||
| Jun 5, 4 AM | $0.00193 | +0.19% | ||
| Jun 5, 3 AM | $0.00222 | +0.34% | ||
| Jun 5, 2 AM | $0.00222 | -1.01% | ||
| Jun 5, 1 AM | $0.00224 | +0.30% | ||
| Jun 5, 12 AM | $0.00224 | -0.23% | ||
| Jun 4, 11 PM | $0.00224 | +0.01% | ||
| Jun 4, 10 PM | $0.00224 | -0.09% | ||
| Jun 4, 9 PM | $0.00224 | -0.89% | ||
| Jun 4, 8 PM | $0.00226 | +0.11% | ||
| Jun 4, 7 PM | $0.00198 | -0.05% | ||
| Jun 4, 6 PM | $0.00198 | -6.23% | ||