Swag Historical Data

SWAG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00686
-0.29%
$ 685,950 $ 60,776
Nov 11, 5 PM $ 0.00689
-0.45%
$ 688,628 $ 61,098
Nov 11, 4 PM $ 0.00689
-0.26%
$ 688,761 $ 61,870
Nov 11, 3 PM $ 0.0069
-1.04%
$ 689,784 $ 62,271
Nov 11, 2 PM $ 0.00698
-1.09%
$ 698,265 $ 64,062
Nov 11, 1 PM $ 0.0071
+0.99%
$ 709,875 $ 62,471
Nov 11, 12 PM $ 0.00704
-0.66%
$ 704,177 $ 64,200
Nov 11, 10 AM $ 0.00712
+0.00%
$ 711,912 $ 65,209
Nov 11, 4 AM $ 0.0081
+0.29%
$ 810,059 $ 62,701
Nov 11, 3 AM $ 0.00808
-1.03%
$ 807,910 $ 62,671
Nov 11, 2 AM $ 0.00816
+0.65%
$ 815,504 $ 63,017
Nov 11, 1 AM $ 0.00818
+0.46%
$ 817,827 $ 61,771
Nov 10, 9 PM $ 0.00805
-0.24%
$ 805,009 $ 63,539
Nov 10, 8 PM $ 0.00809
-0.13%
$ 808,025 $ 64,413
Nov 10, 7 PM $ 0.00812
+0.00%
$ 811,956 $ 64,641
Nov 10, 1 PM $ 0.00953
+0.50%
$ 952,784 $ 67,183
Nov 10, 12 PM $ 0.00943
-0.19%
$ 943,032 $ 584,308
Nov 10, 7 AM $ 0.00894
+0.22%
$ 894,000 $ 582,778
Nov 10, 6 AM $ 0.00892
+0.11%
$ 887,533 $ 518,224
Nov 10, 5 AM $ 0.00891
-1.22%
$ 891,000 $ 515,015
Nov 10, 4 AM $ 0.00902
-0.11%
$ 902,000 $ 516,419
Nov 10, 3 AM $ 0.00901
-0.22%
$ 902,000 $ 499,329
Nov 10, 2 AM $ 0.00907
+4.56%
$ 906,504 $ 554,316
Nov 10, 1 AM $ 0.00867
-0.34%
$ 867,000 $ 489,180
Nov 10, 12 AM $ 0.0087
+1.06%
$ 870,000 $ 491,665
Nov 9, 11 PM $ 0.0086
-0.01%
$ 855,505 $ 582,070
Nov 9, 10 PM $ 0.00853
+0.12%
$ 854,000 $ 515,874
Nov 9, 9 PM $ 0.00856
+0.23%
$ 856,000 $ 524,184
Nov 9, 8 PM $ 0.00854
+1.07%
$ 854,000 $ 529,340
Nov 9, 7 PM $ 0.00853
+1.70%
$ 853,223 $ 594,912
Nov 9, 6 PM $ 0.00839
+0.84%
$ 839,000 $ 520,820
Nov 9, 5 PM $ 0.0083
+0.24%
$ 830,000 $ 519,160
Nov 9, 4 PM $ 0.00831
+0.85%
$ 831,000 $ 507,106
Nov 9, 3 PM $ 0.00827
-0.05%
$ 827,000 $ 503,319
Nov 9, 2 PM $ 0.00827
+1.90%
$ 827,418 $ 583,500
Nov 9, 1 PM $ 0.00818
+1.63%
$ 818,161 $ 574,699
Nov 9, 12 PM $ 0.00808
+0.62%
$ 808,000 $ 512,196
Nov 9, 11 AM $ 0.00803
+0.75%
$ 805,055 $ 508,489
Nov 9, 10 AM $ 0.00797
+0.38%
$ 797,000 $ 498,151
Nov 9, 9 AM $ 0.0079
-1.23%
$ 790,141 $ 568,972
Nov 9, 8 AM $ 0.008
-0.25%
$ 800,000 $ 503,410
Nov 9, 7 AM $ 0.008
+0.50%
$ 801,000 $ 519,832
Nov 9, 6 AM $ 0.00799
+0.38%
$ 799,000 $ 509,679
Nov 9, 5 AM $ 0.00798
+1.27%
$ 798,000 $ 508,694
Nov 9, 4 AM $ 0.00788
-0.25%
$ 788,000 $ 518,973
Nov 9, 3 AM $ 0.00789
+0.25%
$ 789,000 $ 535,821
Nov 9, 2 AM $ 0.00787
-1.13%
$ 787,000 $ 525,002
Nov 9, 1 AM $ 0.00796
+0.76%
$ 796,000 $ 521,330
Nov 9, 12 AM $ 0.0079
-0.63%
$ 792,000 $ 514,148
Nov 8, 11 PM $ 0.00796
-0.13%
$ 796,000 $ 492,650