Swag Historical Data

SWAG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00796
-0.13%
$ 796,000 $ 492,650
Nov 8, 10 PM $ 0.008
+0.76%
$ 800,000 $ 480,897
Nov 8, 9 PM $ 0.00794
+0.00%
$ 799,000 $ 487,547
Nov 8, 8 PM $ 0.00794
+0.13%
$ 794,000 $ 479,033
Nov 8, 7 PM $ 0.00793
-0.50%
$ 793,000 $ 486,514
Nov 8, 6 PM $ 0.00798
-0.13%
$ 798,000 $ 491,745
Nov 8, 5 PM $ 0.00798
+0.88%
$ 798,000 $ 508,067
Nov 8, 4 PM $ 0.00788
-0.95%
$ 788,470 $ 566,554
Nov 8, 3 PM $ 0.00794
-0.87%
$ 794,000 $ 494,083
Nov 8, 2 PM $ 0.008
-1.69%
$ 800,000 $ 492,628
Nov 8, 1 PM $ 0.00814
-1.49%
$ 813,727 $ 550,472
Nov 8, 12 PM $ 0.00828
-0.78%
$ 828,000 $ 484,012
Nov 8, 11 AM $ 0.00835
-0.17%
$ 834,547 $ 561,269
Nov 8, 10 AM $ 0.00834
-0.97%
$ 834,000 $ 500,970
Nov 8, 9 AM $ 0.00842
+0.49%
$ 842,131 $ 556,278
Nov 8, 8 AM $ 0.00841
+0.24%
$ 841,000 $ 486,794
Nov 8, 7 AM $ 0.00839
+0.48%
$ 839,000 $ 471,011
Nov 8, 6 AM $ 0.00837
+0.84%
$ 837,000 $ 481,757
Nov 8, 5 AM $ 0.00832
-0.27%
$ 832,000 $ 476,596
Nov 8, 4 AM $ 0.00834
-1.83%
$ 834,434 $ 527,298
Nov 8, 3 AM $ 0.00853
+0.59%
$ 853,000 $ 446,384
Nov 8, 2 AM $ 0.00853
+0.49%
$ 853,104 $ 510,691
Nov 8, 1 AM $ 0.0085
+1.38%
$ 849,551 $ 509,140
Nov 8, 12 AM $ 0.00831
-0.91%
$ 831,400 $ 515,104
Nov 7, 11 PM $ 0.00839
-0.12%
$ 839,000 $ 468,346
Nov 7, 10 PM $ 0.00844
-0.64%
$ 844,000 $ 475,872
Nov 7, 9 PM $ 0.00849
+1.89%
$ 849,402 $ 523,495
Nov 7, 8 PM $ 0.0084
+0.24%
$ 840,000 $ 467,040
Nov 7, 7 PM $ 0.00836
+2.40%
$ 836,000 $ 473,713
Nov 7, 6 PM $ 0.00816
+7.01%
$ 816,373 $ 527,581
Nov 7, 5 PM $ 0.00761
+3.98%
$ 761,123 $ 523,299
Nov 7, 4 PM $ 0.00737
-0.23%
$ 737,189 $ 544,473
Nov 7, 3 PM $ 0.00739
+0.10%
$ 738,906 $ 552,597
Nov 7, 2 PM $ 0.00738
+2.37%
$ 738,120 $ 537,100
Nov 7, 1 PM $ 0.00727
+1.38%
$ 726,920 $ 543,338
Nov 7, 12 PM $ 0.00715
-1.52%
$ 715,000 $ 485,012
Nov 7, 11 AM $ 0.00726
-0.82%
$ 726,000 $ 485,120
Nov 7, 10 AM $ 0.00724
-0.98%
$ 723,806 $ 557,793
Nov 7, 9 AM $ 0.00733
-1.21%
$ 733,000 $ 508,577
Nov 7, 8 AM $ 0.00742
-0.54%
$ 742,000 $ 519,082
Nov 7, 7 AM $ 0.00746
+0.27%
$ 746,000 $ 523,603
Nov 7, 6 AM $ 0.00744
-0.53%
$ 744,000 $ 521,331
Nov 7, 5 AM $ 0.00748
+0.81%
$ 748,000 $ 527,643
Nov 7, 4 AM $ 0.00742
-0.40%
$ 742,000 $ 525,167
Nov 7, 3 AM $ 0.00745
+0.00%
$ 745,000 $ 531,897
Nov 7, 2 AM $ 0.00743
+0.41%
$ 743,000 $ 540,561
Nov 7, 1 AM $ 0.00739
-0.73%
$ 739,399 $ 607,301
Nov 7, 12 AM $ 0.00746
+0.44%
$ 745,616 $ 608,096
Nov 6, 11 PM $ 0.00742
-0.09%
$ 742,179 $ 600,064
Nov 6, 10 PM $ 0.00743
+0.25%
$ 742,859 $ 595,632