Swag Historical Data

SWAG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00743
+0.25%
$ 742,859 $ 595,632
Nov 6, 9 PM $ 0.00749
+0.45%
$ 748,965 $ 597,328
Nov 6, 8 PM $ 0.00746
-0.37%
$ 745,614 $ 584,927
Nov 6, 7 PM $ 0.00748
-0.20%
$ 748,420 $ 570,207
Nov 6, 6 PM $ 0.0075
+0.52%
$ 749,911 $ 567,331
Nov 6, 5 PM $ 0.00746
+0.96%
$ 746,000 $ 502,910
Nov 6, 4 PM $ 0.00739
+0.82%
$ 739,106 $ 555,771
Nov 6, 3 PM $ 0.00733
-0.74%
$ 733,097 $ 566,984
Nov 6, 2 PM $ 0.00739
-2.92%
$ 738,788 $ 569,081
Nov 6, 1 PM $ 0.00763
+1.61%
$ 763,082 $ 570,418
Nov 6, 12 PM $ 0.00759
-1.45%
$ 758,774 $ 571,140
Nov 6, 11 AM $ 0.0077
-0.14%
$ 769,915 $ 574,741
Nov 6, 10 AM $ 0.00773
-0.26%
$ 773,000 $ 502,478
Nov 6, 9 AM $ 0.00774
+0.58%
$ 774,000 $ 491,910
Nov 6, 8 AM $ 0.00775
+0.26%
$ 775,000 $ 482,017
Nov 6, 7 AM $ 0.00773
+0.00%
$ 773,000 $ 479,023
Nov 6, 6 AM $ 0.0077
-0.65%
$ 770,000 $ 480,253
Nov 6, 5 AM $ 0.00777
-1.18%
$ 776,726 $ 536,491
Nov 6, 4 AM $ 0.00786
+0.77%
$ 786,000 $ 478,259
Nov 6, 3 AM $ 0.00783
+0.13%
$ 783,000 $ 483,404
Nov 6, 2 AM $ 0.00783
+0.26%
$ 783,000 $ 490,391
Nov 6, 1 AM $ 0.00779
+0.26%
$ 779,000 $ 495,713
Nov 6, 12 AM $ 0.00784
+0.09%
$ 783,692 $ 547,493
Nov 5, 11 PM $ 0.00784
-1.63%
$ 784,000 $ 507,493
Nov 5, 10 PM $ 0.00801
-0.12%
$ 801,000 $ 502,746
Nov 5, 9 PM $ 0.00807
+0.57%
$ 806,597 $ 571,012
Nov 5, 8 PM $ 0.00809
+0.42%
$ 809,376 $ 586,735
Nov 5, 7 PM $ 0.00806
-0.76%
$ 806,000 $ 531,290
Nov 5, 6 PM $ 0.00812
+1.66%
$ 812,297 $ 602,076
Nov 5, 5 PM $ 0.008
+0.38%
$ 800,000 $ 537,418
Nov 5, 4 PM $ 0.008
+1.31%
$ 800,000 $ 545,291
Nov 5, 3 PM $ 0.0079
+1.73%
$ 789,669 $ 599,335
Nov 5, 2 PM $ 0.00776
-0.64%
$ 776,000 $ 545,781
Nov 5, 1 PM $ 0.0078
+2.66%
$ 780,000 $ 542,855
Nov 5, 12 PM $ 0.00759
+0.02%
$ 759,119 $ 594,586
Nov 5, 11 AM $ 0.00756
+0.86%
$ 756,458 $ 582,869
Nov 5, 10 AM $ 0.00754
-0.13%
$ 754,000 $ 520,569
Nov 5, 9 AM $ 0.00755
-0.13%
$ 755,000 $ 530,789
Nov 5, 8 AM $ 0.00756
-0.53%
$ 756,000 $ 533,401
Nov 5, 7 AM $ 0.00765
+0.39%
$ 765,000 $ 540,131
Nov 5, 6 AM $ 0.00763
+0.79%
$ 763,000 $ 540,752
Nov 5, 3 AM $ 0.00693
-0.08%
$ 693,000 $ 552,440
Nov 5, 2 AM $ 0.00694
+3.57%
$ 693,590 $ 595,493
Nov 5, 1 AM $ 0.00669
+0.92%
$ 669,075 $ 602,659
Nov 5, 12 AM $ 0.00666
-0.84%
$ 665,714 $ 604,770
Nov 4, 11 PM $ 0.00658
+2.16%
$ 657,521 $ 598,629
Nov 4, 10 PM $ 0.00644
+0.59%
$ 643,646 $ 597,916
Nov 4, 9 PM $ 0.00638
-0.33%
$ 638,423 $ 583,289
Nov 4, 8 PM $ 0.00641
+0.69%
$ 640,689 $ 594,673
Nov 4, 7 PM $ 0.00637
-2.68%
$ 637,169 $ 589,806