Swag Historical Data

SWAG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00655
-1.53%
$ 654,738 $ 589,852
Nov 4, 5 PM $ 0.00671
-2.78%
$ 670,861 $ 584,210
Nov 4, 4 PM $ 0.0069
-3.39%
$ 690,024 $ 576,479
Nov 4, 3 PM $ 0.00714
-0.24%
$ 714,257 $ 578,435
Nov 4, 2 PM $ 0.00721
+1.64%
$ 720,977 $ 572,308
Nov 4, 1 PM $ 0.007
+2.70%
$ 700,430 $ 570,091
Nov 4, 12 PM $ 0.00682
-1.19%
$ 682,000 $ 514,585
Nov 4, 11 AM $ 0.00663
-5.14%
$ 663,367 $ 592,463
Nov 4, 10 AM $ 0.00697
-1.19%
$ 696,611 $ 597,797
Nov 4, 9 AM $ 0.00707
-0.14%
$ 707,000 $ 531,317
Nov 4, 8 AM $ 0.00705
-0.67%
$ 705,000 $ 547,210
Nov 4, 7 AM $ 0.0071
-0.45%
$ 709,765 $ 597,007
Nov 4, 6 AM $ 0.00718
+0.26%
$ 717,900 $ 607,182
Nov 4, 5 AM $ 0.00719
-2.27%
$ 719,258 $ 608,695
Nov 4, 4 AM $ 0.0074
-0.40%
$ 740,000 $ 537,104
Nov 4, 3 AM $ 0.00741
+0.54%
$ 741,000 $ 528,498
Nov 4, 2 AM $ 0.00738
+0.00%
$ 738,000 $ 534,530
Nov 4, 1 AM $ 0.00741
+0.95%
$ 741,000 $ 522,886
Nov 4, 12 AM $ 0.00736
+1.24%
$ 736,000 $ 510,427
Nov 3, 11 PM $ 0.00729
+0.14%
$ 729,000 $ 495,957
Nov 3, 10 PM $ 0.00728
+0.28%
$ 728,000 $ 501,087
Nov 3, 9 PM $ 0.00728
-0.68%
$ 728,000 $ 506,651
Nov 3, 8 PM $ 0.00733
-5.78%
$ 733,000 $ 499,527
Nov 3, 7 PM $ 0.00771
-0.19%
$ 771,329 $ 563,877
Nov 3, 6 PM $ 0.00771
+0.26%
$ 771,015 $ 559,517
Nov 3, 5 PM $ 0.00769
-1.06%
$ 769,000 $ 493,049
Nov 3, 4 PM $ 0.00775
+1.50%
$ 775,468 $ 551,446
Nov 3, 3 PM $ 0.00768
-4.61%
$ 768,000 $ 484,728
Nov 3, 2 PM $ 0.00805
-4.83%
$ 805,143 $ 547,775
Nov 3, 1 PM $ 0.00859
+0.70%
$ 859,000 $ 484,704
Nov 3, 12 PM $ 0.00853
-0.23%
$ 853,000 $ 494,123
Nov 3, 11 AM $ 0.00858
+1.18%
$ 858,000 $ 495,677
Nov 3, 10 AM $ 0.0092
-3.16%
$ 920,000 $ 481,615
Nov 3, 9 AM $ 0.00944
-0.84%
$ 944,000 $ 481,338
Nov 3, 8 AM $ 0.00949
+0.71%
$ 949,000 $ 472,908
Nov 3, 7 AM $ 0.00942
-0.36%
$ 942,311 $ 548,822
Nov 3, 6 AM $ 0.00941
-1.23%
$ 941,323 $ 549,192
Nov 3, 5 AM $ 0.00953
-0.42%
$ 950,000 $ 481,636
Nov 3, 4 AM $ 0.00957
-0.35%
$ 957,000 $ 493,828
Nov 3, 3 AM $ 0.0096
-1.30%
$ 960,362 $ 558,030
Nov 3, 2 AM $ 0.00967
-1.33%
$ 973,000 $ 483,355
Nov 3, 1 AM $ 0.0098
-1.41%
$ 980,000 $ 492,414
Nov 3, 12 AM $ 0.00987
-0.42%
$ 986,848 $ 563,253
Nov 2, 11 PM $ 0.00998
+1.32%
$ 995,000 $ 490,519
Nov 2, 10 PM $ 0.00984
+0.00%
$ 984,000 $ 501,462
Nov 2, 9 PM $ 0.00986
+0.41%
$ 986,000 $ 505,547
Nov 2, 8 PM $ 0.00984
+0.41%
$ 984,000 $ 498,801
Nov 2, 7 PM $ 0.00989
+0.05%
$ 989,458 $ 571,241
Nov 2, 6 PM $ 0.00991
+0.41%
$ 991,000 $ 514,829
Nov 2, 5 PM $ 0.00984
-0.20%
$ 984,000 $ 511,040