Swag Historical Data

SWAG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00984
-0.20%
$ 984,000 $ 511,040
Nov 2, 4 PM $ 0.00988
+0.41%
$ 988,000 $ 520,828
Nov 2, 3 PM $ 0.00986
-0.20%
$ 986,000 $ 527,237
Nov 2, 2 PM $ 0.00989
+0.10%
$ 984,000 $ 534,469
Nov 2, 1 PM $ 0.00988
-0.30%
$ 988,000 $ 529,299
Nov 2, 12 PM $ 0.00991
-0.20%
$ 991,000 $ 529,334
Nov 2, 11 AM $ 0.00993
+0.51%
$ 993,000 $ 510,547
Nov 2, 10 AM $ 0.00988
+0.58%
$ 988,000 $ 523,808
Nov 2, 9 AM $ 0.00982
-1.77%
$ 982,264 $ 606,277
Nov 2, 8 AM $ 0.00996
-0.50%
$ 996,000 $ 526,568
Nov 2, 7 AM $ 0.01
-0.10%
$ 1 million $ 530,162
Nov 2, 5 AM $ 0.00931
-0.41%
$ 930,800 $ 73,841
Nov 2, 4 AM $ 0.00937
+0.30%
$ 937,019 $ 73,732
Nov 2, 1 AM $ 0.0094
+0.01%
$ 940,262 $ 72,124
Nov 2, 12 AM $ 0.0094
-1.05%
$ 940,495 $ 72,024
Nov 1, 11 PM $ 0.00951
+0.52%
$ 950,713 $ 71,195
Nov 1, 8 PM $ 0.00916
-0.32%
$ 916,000 $ 576,421
Nov 1, 7 PM $ 0.00914
+3.51%
$ 914,000 $ 571,368
Nov 1, 6 PM $ 0.00883
-0.49%
$ 883,000 $ 570,757
Nov 1, 5 PM $ 0.00888
-0.01%
$ 887,941 $ 640,272
Nov 1, 4 PM $ 0.00888
+0.00%
$ 888,000 $ 564,704
Nov 1, 3 PM $ 0.00888
+0.34%
$ 888,000 $ 569,331
Nov 1, 2 PM $ 0.00885
+0.57%
$ 885,000 $ 574,427
Nov 1, 1 PM $ 0.0088
-1.01%
$ 880,000 $ 579,500
Nov 1, 12 PM $ 0.00889
-0.11%
$ 889,000 $ 570,695
Nov 1, 11 AM $ 0.0089
-0.47%
$ 890,000 $ 576,990
Nov 1, 10 AM $ 0.00894
+0.81%
$ 894,222 $ 635,119
Nov 1, 9 AM $ 0.00886
-0.23%
$ 886,000 $ 561,192
Nov 1, 8 AM $ 0.00889
+0.34%
$ 889,000 $ 568,037
Nov 1, 7 AM $ 0.00886
-0.39%
$ 886,000 $ 555,662
Nov 1, 6 AM $ 0.00889
+0.99%
$ 888,711 $ 603,055
Nov 1, 5 AM $ 0.00878
+0.23%
$ 878,000 $ 525,372
Nov 1, 4 AM $ 0.00879
+1.03%
$ 879,000 $ 519,752
Nov 1, 3 AM $ 0.0087
+0.46%
$ 870,000 $ 522,491
Nov 1, 2 AM $ 0.00866
+0.35%
$ 866,000 $ 525,324
Nov 1, 1 AM $ 0.00864
-0.46%
$ 864,000 $ 513,840
Nov 1, 12 AM $ 0.00864
+0.00%
$ 864,000 $ 503,789
Download