Swag Historical Data

SWAG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00539
+0.09%
$ 537,555 $ 43,677
Dec 2, 3 AM $ 0.00536
+0.56%
$ 536,155 $ 43,197
Dec 1, 11 PM $ 0.00538
+0.13%
$ 538,103 $ 44,360
Dec 1, 10 PM $ 0.00538
+1.76%
$ 538,047 $ 44,289
Dec 1, 9 PM $ 0.00528
-1.08%
$ 527,630 $ 44,784
Dec 1, 5 PM $ 0.00521
+0.00%
$ 520,627 $ 45,848
Dec 1, 1 PM $ 0.00614
+0.32%
$ 614,064 $ 46,772
Dec 1, 12 PM $ 0.00614
+0.53%
$ 611,675 $ 47,429
Dec 1, 11 AM $ 0.00612
-0.27%
$ 612,276 $ 47,129
Dec 1, 10 AM $ 0.00617
+1.30%
$ 617,283 $ 47,137
Dec 1, 9 AM $ 0.00611
-0.14%
$ 610,973 $ 48,197
Dec 1, 8 AM $ 0.0061
-3.85%
$ 631,299 $ 47,562
Dec 1, 7 AM $ 0.00635
-0.37%
$ 634,858 $ 47,501
Dec 1, 6 AM $ 0.00638
+0.60%
$ 638,185 $ 47,597
Dec 1, 5 AM $ 0.00635
-0.47%
$ 634,762 $ 48,206
Dec 1, 4 AM $ 0.00665
+0.04%
$ 664,598 $ 48,710
Dec 1, 3 AM $ 0.00664
-1.01%
$ 664,294 $ 49,172
Dec 1, 2 AM $ 0.0067
-0.43%
$ 669,536 $ 49,268
Dec 1, 12 AM $ 0.00616
-1.84%
$ 616,488 $ 49,731
Download