Coinranking
Swag Historical Data
SWAG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 PM | $0.00211 | -7.57% | ||
| Jun 4, 4 PM | $0.00229 | +0.25% | ||
| Jun 4, 3 PM | $0.00228 | -0.04% | ||
| Jun 4, 2 PM | $0.00228 | -0.77% | ||
| Jun 4, 1 PM | $0.00229 | +0.38% | ||
| Jun 4, 12 PM | $0.00201 | +0.85% | ||
| Jun 4, 11 AM | $0.00199 | +0.70% | ||
| Jun 4, 10 AM | $0.00198 | -13.53% | ||
| Jun 4, 9 AM | $0.00228 | -1.19% | ||
| Jun 4, 8 AM | $0.00231 | -0.24% | ||
| Jun 4, 7 AM | $0.00232 | -0.55% | ||
| Jun 4, 6 AM | $0.00233 | +0.98% | ||
| Jun 4, 5 AM | $0.00231 | -1.48% | ||
| Jun 4, 4 AM | $0.00234 | +0.16% | ||
| Jun 4, 3 AM | $0.00234 | +1.98% | ||
| Jun 4, 2 AM | $0.0023 | +1.17% | ||
| Jun 4, 1 AM | $0.00228 | -1.19% | ||
| Jun 4, 12 AM | $0.00231 | -1.42% | ||
| Jun 3, 11 PM | $0.00235 | -0.28% | ||
| Jun 3, 10 PM | $0.00235 | -1.20% | ||
| Jun 3, 9 PM | $0.00209 | +2.13% | ||
| Jun 3, 8 PM | $0.00205 | -0.79% | ||
| Jun 3, 5 PM | $0.00242 | +0.00% | ||
| Jun 3, 4 PM | $0.00243 | -0.48% | ||
| Jun 3, 3 PM | $0.00244 | -1.03% | ||
| Jun 3, 2 PM | $0.00246 | -0.91% | ||
| Jun 3, 1 PM | $0.00249 | -0.08% | ||
| Jun 3, 12 PM | $0.0022 | -0.39% | ||
| Jun 3, 11 AM | $0.0022 | -0.35% | ||
| Jun 3, 10 AM | $0.00221 | +0.16% | ||
| Jun 3, 9 AM | $0.00221 | +0.00% | ||
| Jun 3, 8 AM | $0.00247 | -0.29% | ||
| Jun 3, 7 AM | $0.00248 | +0.27% | ||
| Jun 3, 6 AM | $0.00248 | -0.60% | ||
| Jun 3, 5 AM | $0.00249 | +1.32% | ||
| Jun 3, 4 AM | $0.00245 | +15.13% | ||
| Jun 3, 3 AM | $0.00213 | -0.96% | ||
| Jun 3, 2 AM | $0.00216 | -1.09% | ||
| Jun 3, 1 AM | $0.00217 | -0.45% | ||
| Jun 3, 12 AM | $0.00218 | -11.99% | ||
| Jun 2, 11 PM | $0.00248 | +0.14% | ||
| Jun 2, 10 PM | $0.00248 | -1.11% | ||
| Jun 2, 9 PM | $0.00251 | -1.11% | ||
| Jun 2, 8 PM | $0.00254 | +0.12% | ||
| Jun 2, 7 PM | $0.00254 | -0.19% | ||
| Jun 2, 6 PM | $0.00254 | +0.00% | ||
| Jun 2, 5 PM | $0.00226 | +0.33% | ||
| Jun 2, 4 PM | $0.00225 | +0.45% | ||
| Jun 2, 3 PM | $0.00224 | -1.68% | ||
| Jun 2, 2 PM | $0.00228 | -7.27% | ||