Swag Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00236
+0.71%
$ 236,021 $ 47,198
Apr 16, 2 PM $ 0.00237
+0.03%
$ 237,113 $ 46,259
Apr 16, 1 PM $ 0.00239
-0.66%
$ 238,508 $ 45,074
Apr 16, 12 PM $ 0.00239
-0.08%
$ 239,486 $ 45,844
Apr 16, 9 AM $ 0.00239
+0.43%
$ 239,203 $ 46,538
Apr 16, 8 AM $ 0.00238
-0.23%
$ 237,605 $ 46,800
Apr 16, 7 AM $ 0.00239
-0.07%
$ 238,631 $ 43,675
Apr 16, 6 AM $ 0.00242
+0.80%
$ 241,602 $ 44,163
Apr 16, 5 AM $ 0.00241
+0.21%
$ 241,171 $ 44,622
Apr 16, 4 AM $ 0.00239
-0.84%
$ 238,784 $ 45,316
Apr 16, 3 AM $ 0.00239
-0.27%
$ 239,199 $ 45,450
Apr 15, 11 PM $ 0.0024
-0.26%
$ 240,148 $ 43,141
Apr 15, 10 PM $ 0.00241
+0.24%
$ 241,207 $ 43,082
Apr 15, 9 PM $ 0.00238
+0.11%
$ 238,486 $ 42,967
Apr 15, 7 PM $ 0.00239
-0.90%
$ 238,904 $ 41,670
Apr 15, 6 PM $ 0.00241
+1.61%
$ 240,954 $ 41,912
Apr 15, 3 PM $ 0.00263
+0.57%
$ 262,771 $ 42,106
Apr 15, 2 PM $ 0.00261
+0.73%
$ 261,075 $ 41,696
Apr 15, 1 PM $ 0.00261
-0.29%
$ 261,448 $ 41,308
Apr 15, 12 PM $ 0.00263
+0.62%
$ 262,742 $ 42,694
Apr 15, 11 AM $ 0.00263
+0.43%
$ 262,615 $ 43,656
Apr 15, 8 AM $ 0.00263
+1.33%
$ 263,077 $ 43,194
Apr 15, 7 AM $ 0.0026
+6.17%
$ 259,717 $ 43,034
Apr 15, 6 AM $ 0.00247
+1.03%
$ 246,896 $ 43,415
Apr 15, 3 AM $ 0.0023
-0.92%
$ 229,803 $ 43,433
Apr 15, 2 AM $ 0.0023
-0.42%
$ 230,338 $ 43,485
Apr 15, 1 AM $ 0.00233
+0.88%
$ 232,774 $ 43,732
Apr 15, 12 AM $ 0.00232
-0.17%
$ 231,547 $ 43,603
Apr 14, 11 PM $ 0.0026
-1.08%
$ 260,249 $ 44,104
Apr 14, 10 PM $ 0.00262
-0.37%
$ 262,053 $ 44,114
Apr 14, 9 PM $ 0.00263
-0.05%
$ 262,727 $ 43,518
Apr 14, 7 PM $ 0.00263
+1.39%
$ 263,127 $ 43,320
Apr 14, 6 PM $ 0.0026
-1.88%
$ 259,782 $ 43,183
Apr 14, 5 PM $ 0.00264
+0.51%
$ 263,545 $ 43,372
Apr 14, 4 PM $ 0.00266
+0.19%
$ 266,063 $ 42,521
Apr 14, 3 PM $ 0.00265
-0.03%
$ 265,465 $ 45,494
Apr 14, 2 PM $ 0.00267
-2.05%
$ 266,946 $ 45,452
Apr 14, 1 PM $ 0.00236
+0.00%
$ 235,591 $ 44,585
Apr 14, 10 AM $ 0.00266
-1.89%
$ 266,058 $ 42,945
Apr 14, 9 AM $ 0.00268
-0.68%
$ 267,927 $ 41,928
Apr 14, 6 AM $ 0.00271
+0.59%
$ 270,698 $ 42,947
Apr 14, 5 AM $ 0.00269
+0.70%
$ 269,492 $ 43,080
Apr 14, 4 AM $ 0.00268
-0.92%
$ 268,328 $ 43,220
Apr 14, 3 AM $ 0.0027
-0.34%
$ 270,236 $ 42,859
Apr 14, 2 AM $ 0.00269
-0.86%
$ 268,585 $ 40,921
Apr 14, 1 AM $ 0.00269
-0.68%
$ 269,128 $ 41,064
Apr 14, 12 AM $ 0.0027
+0.38%
$ 269,514 $ 41,547
Apr 13, 11 PM $ 0.00269
+0.54%
$ 268,613 $ 41,482
Apr 13, 10 PM $ 0.00269
+4.22%
$ 268,662 $ 40,663
Apr 13, 8 PM $ 0.00227
+0.20%
$ 226,805 $ 41,558