Swag Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00219
-0.02%
$ 219,088 $ 33,903
May 30, 12 AM $ 0.00219
-0.06%
$ 219,042 $ 33,622
May 29, 11 PM $ 0.00219
-0.57%
$ 219,273 $ 33,280
May 29, 10 PM $ 0.00221
+0.78%
$ 220,804 $ 33,209
May 29, 9 PM $ 0.0022
-0.60%
$ 219,522 $ 32,882
May 29, 8 PM $ 0.00221
+0.44%
$ 221,231 $ 32,691
May 29, 7 PM $ 0.0022
+0.43%
$ 220,070 $ 33,451
May 29, 6 PM $ 0.0022
-6.92%
$ 219,579 $ 33,618
May 29, 4 PM $ 0.00224
+0.09%
$ 224,247 $ 34,333
May 29, 3 PM $ 0.00224
+1.79%
$ 224,159 $ 34,761
May 29, 2 PM $ 0.0022
+0.00%
$ 219,624 $ 34,268
May 29, 1 PM $ 0.0022
-1.09%
$ 219,633 $ 34,738
May 29, 12 PM $ 0.00222
-0.10%
$ 221,857 $ 34,770
May 29, 10 AM $ 0.00219
+0.26%
$ 218,741 $ 34,661
May 29, 9 AM $ 0.00218
+0.71%
$ 218,054 $ 34,602
May 29, 8 AM $ 0.00217
-0.08%
$ 216,722 $ 34,380
May 29, 4 AM $ 0.00217
+0.00%
$ 216,515 $ 35,783
May 29, 3 AM $ 0.00216
-0.45%
$ 216,118 $ 35,744
May 29, 2 AM $ 0.00217
-1.03%
$ 217,281 $ 34,849
May 28, 11 PM $ 0.0022
+0.21%
$ 219,834 $ 35,806
May 28, 10 PM $ 0.00219
-0.18%
$ 219,251 $ 35,460
May 28, 9 PM $ 0.0022
+0.21%
$ 219,751 $ 36,159
May 28, 8 PM $ 0.0022
-0.17%
$ 219,627 $ 36,601
May 28, 7 PM $ 0.0022
-0.48%
$ 220,238 $ 36,110
May 28, 1 PM $ 0.00248
-0.18%
$ 248,330 $ 33,709
May 28, 12 PM $ 0.00249
+0.45%
$ 248,601 $ 33,915
May 28, 11 AM $ 0.00247
+0.16%
$ 247,457 $ 34,234
May 28, 10 AM $ 0.00247
-0.31%
$ 246,627 $ 34,775
May 28, 9 AM $ 0.00248
-0.50%
$ 247,808 $ 34,788
May 28, 8 AM $ 0.00249
+0.01%
$ 249,203 $ 34,938
May 28, 6 AM $ 0.00231
+0.00%
$ 231,391 $ 34,993
May 28, 5 AM $ 0.00219
-0.06%
$ 218,540 $ 34,062
May 28, 4 AM $ 0.00219
-0.35%
$ 218,850 $ 33,557
May 28, 3 AM $ 0.0022
-1.49%
$ 219,900 $ 33,815
May 28, 2 AM $ 0.00223
+0.36%
$ 223,142 $ 35,043
May 28, 1 AM $ 0.00223
+0.22%
$ 222,662 $ 34,494
May 27, 11 PM $ 0.00225
+0.00%
$ 224,587 $ 35,667
May 27, 10 PM $ 0.00225
+1.09%
$ 224,740 $ 35,716
May 27, 9 PM $ 0.00223
-0.40%
$ 222,876 $ 35,315
May 27, 8 PM $ 0.00256
+0.10%
$ 256,489 $ 35,538
May 27, 7 PM $ 0.00256
-0.10%
$ 255,702 $ 35,221
May 27, 6 PM $ 0.00255
-0.24%
$ 255,413 $ 35,389
May 27, 5 PM $ 0.00257
-0.61%
$ 256,544 $ 35,529
May 27, 4 PM $ 0.00258
-0.06%
$ 257,828 $ 35,987
May 27, 2 PM $ 0.00256
-0.50%
$ 255,630 $ 36,120
May 27, 1 PM $ 0.00257
-0.73%
$ 256,851 $ 36,247
May 27, 12 PM $ 0.00259
-0.64%
$ 258,729 $ 37,429
May 27, 11 AM $ 0.0026
-0.14%
$ 260,494 $ 37,052
May 27, 10 AM $ 0.0026
-0.12%
$ 260,324 $ 36,549
May 27, 9 AM $ 0.0026
+0.10%
$ 260,166 $ 36,256