Swag Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0347
-4.08%
$3.47 million $1.06 million
Aug 11, 2025 $0.036
-6.16%
$3.6 million $949,990
Aug 10, 2025 $0.0382
-10.46%
$3.82 million $834,823
Aug 9, 2025 $0.043
+26.59%
$4.3 million $980,207
Aug 8, 2025 $0.0337
+13.51%
$3.37 million $939,389
Aug 7, 2025 $0.0298
+6.66%
$2.98 million $1.09 million
Aug 6, 2025 $0.028
-5.79%
$2.8 million $1.01 million
Aug 5, 2025 $0.0298
-13.29%
$2.98 million $963,318
Aug 4, 2025 $0.0343
+7.19%
$3.43 million $1.01 million
Aug 3, 2025 $0.0317
+11.71%
$3.2 million $956,948
Aug 2, 2025 $0.0284
-0.03%
$2.85 million $904,186
Aug 1, 2025 $0.0287
-14.45%
$2.83 million $991,050
Jul 31, 2025 $0.0334
-6.84%
$3.34 million $1.07 million
Jul 30, 2025 $0.0359
-3.23%
$3.59 million $1.07 million
Jul 29, 2025 $0.037
-0.60%
$3.7 million $1.01 million
Jul 28, 2025 $0.0373
-15.65%
$3.73 million $923,273
Jul 27, 2025 $0.044
+6.34%
$4.4 million $920,352
Jul 26, 2025 $0.0415
+0.14%
$4.15 million $954,764
Jul 25, 2025 $0.0413
+1.68%
$4.13 million $1.07 million
Jul 24, 2025 $0.0408
-0.51%
$4.08 million $1.01 million
Jul 23, 2025 $0.0406
-14.45%
$4.06 million $1.12 million
Jul 22, 2025 $0.0477
-12.42%
$4.77 million $1.14 million
Jul 21, 2025 $0.0547
-9.02%
$5.47 million $1.12 million
Jul 20, 2025 $0.0583
+16.76%
$5.83 million $971,899
Jul 19, 2025 $0.056
-4.56%
$5.6 million $247,934
Jul 18, 2025 $0.0581
+9.61%
$5.81 million $472,202
Jul 17, 2025 $0.0525
+5.45%
$5.25 million $1.12 million
Jul 16, 2025 $0.0501
+18.05%
$5.01 million $1.35 million
Jul 15, 2025 $0.0423
+50.88%
$4.23 million $1.26 million
Jul 14, 2025 $0.0279
-15.63%
$2.79 million $1.02 million
Jul 13, 2025 $0.0331
+3.49%
$3.31 million $1.09 million
Jul 12, 2025 $0.0321
-14.72%
$3.21 million $1.03 million
Jul 11, 2025 $0.0376
+27.10%
$3.76 million $1.28 million
Jul 10, 2025 $0.0284
+1.64%
$2.83 million $1.04 million
Jul 9, 2025 $0.0278
+28.55%
$2.78 million $1.01 million
Jul 8, 2025 $0.0216
+17.19%
$2.16 million $918,216
Jul 7, 2025 $0.0184
-8.14%
$1.84 million $856,657
Jul 6, 2025 $0.02
-0.08%
$2 million $966,990
Jul 5, 2025 $0.0199
+1.21%
$1.99 million $949,831
Jul 4, 2025 $0.02
-5.67%
$2 million $949,973
Jul 3, 2025 $0.0213
-11.86%
$2.13 million $846,919
Jul 2, 2025 $0.0242
+21.61%
$2.42 million $915,790
Jul 1, 2025 $0.0198
-17.73%
$1.99 million $869,148
Jun 30, 2025 $0.0241
+19.77%
$2.41 million $1.06 million
Jun 29, 2025 $0.02
+11.46%
$2 million $950,521
Jun 28, 2025 $0.0178
-2.80%
$1.78 million $1.03 million
Jun 27, 2025 $0.0184
+16.65%
$1.84 million $937,690
Jun 26, 2025 $0.0158
-8.96%
$1.58 million $921,508
Jun 25, 2025 $0.0173
+5.83%
$1.73 million $889,098
Jun 24, 2025 $0.0163
-2.48%
$1.63 million $900,979