Swag Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0245
+5.24%
$ 2.45 million $ 1 million
May 17, 2025 $ 0.0233
-10.91%
$ 2.33 million $ 1.04 million
May 16, 2025 $ 0.0261
+6.45%
$ 2.61 million $ 898,589
May 15, 2025 $ 0.0244
-4.41%
$ 2.44 million $ 952,369
May 14, 2025 $ 0.0255
-19.37%
$ 2.55 million $ 1.04 million
May 13, 2025 $ 0.0316
+20.14%
$ 3.16 million $ 1.01 million
May 12, 2025 $ 0.0264
-12.80%
$ 2.64 million $ 1.07 million
May 11, 2025 $ 0.0302
-11.22%
$ 3.02 million $ 976,361
May 10, 2025 $ 0.0341
+53.76%
$ 3.41 million $ 1.11 million
May 9, 2025 $ 0.0222
+14.42%
$ 2.22 million $ 1.04 million
May 8, 2025 $ 0.0194
+42.91%
$ 1.94 million $ 1.11 million
May 7, 2025 $ 0.0137
+11.92%
$ 1.37 million $ 960,928
May 6, 2025 $ 0.0122
+1.15%
$ 1.22 million $ 908,281
May 5, 2025 $ 0.0121
-1.63%
$ 1.21 million $ 937,000
May 4, 2025 $ 0.0123
-3.57%
$ 1.23 million $ 824,752
May 3, 2025 $ 0.0127
-11.54%
$ 1.27 million $ 982,262
May 2, 2025 $ 0.0144
-2.45%
$ 1.44 million $ 911,974
May 1, 2025 $ 0.0148
+12.36%
$ 1.48 million $ 970,983
Apr 30, 2025 $ 0.0131
+13.64%
$ 1.31 million $ 33,019
Apr 29, 2025 $ 0.0115
-14.49%
$ 1.15 million $ 937,301
Apr 28, 2025 $ 0.0135
+10.79%
$ 1.35 million $ 855,617
Apr 27, 2025 $ 0.0121
-17.74%
$ 1.21 million $ 859,038
Apr 26, 2025 $ 0.0147
-1.06%
$ 1.47 million $ 889,716
Apr 25, 2025 $ 0.0149
+19.72%
$ 1.49 million $ 1.05 million
Apr 24, 2025 $ 0.0124
+6.28%
$ 1.24 million $ 898,086
Apr 23, 2025 $ 0.0116
+1.88%
$ 1.16 million $ 1.04 million
Apr 22, 2025 $ 0.0114
+40.56%
$ 1.14 million $ 990,383
Apr 21, 2025 $ 0.00816
-11.59%
$ 815,649 $ 986,935
Apr 20, 2025 $ 0.00912
-12.79%
$ 912,179 $ 979,248
Apr 19, 2025 $ 0.0104
+8.76%
$ 1.04 million $ 890,201
Apr 18, 2025 $ 0.00953
-7.47%
$ 953,003 $ 859,146
Apr 17, 2025 $ 0.0103
+4.92%
$ 1.03 million $ 956,338
Apr 16, 2025 $ 0.00982
-23.03%
$ 981,542 $ 985,995
Apr 15, 2025 $ 0.0128
-6.71%
$ 1.28 million $ 980,739
Apr 14, 2025 $ 0.0138
+14.69%
$ 1.38 million $ 929,798
Apr 13, 2025 $ 0.0121
-4.53%
$ 1.21 million $ 969,049
Apr 12, 2025 $ 0.0127
+14.27%
$ 1.27 million $ 899,470
Apr 11, 2025 $ 0.0111
+7.46%
$ 1.11 million $ 937,852
Apr 10, 2025 $ 0.0104
-7.03%
$ 1.04 million $ 957,330
Apr 9, 2025 $ 0.0112
+35.90%
$ 1.12 million $ 989,573
Apr 8, 2025 $ 0.00821
-7.87%
$ 821,353 $ 929,120
Apr 7, 2025 $ 0.00892
+11.22%
$ 891,567 $ 913,515
Apr 6, 2025 $ 0.00802
-27.97%
$ 801,593 $ 974,883
Apr 5, 2025 $ 0.0111
-1.78%
$ 1.11 million $ 879,086
Apr 4, 2025 $ 0.0112
-7.02%
$ 1.13 million $ 951,429
Apr 3, 2025 $ 0.0121
+7.79%
$ 1.22 million $ 927,843
Apr 2, 2025 $ 0.0113
-4.62%
$ 1.13 million $ 964,442
Apr 1, 2025 $ 0.0126
+21.13%
$ 1.26 million $ 931,654
Mar 31, 2025 $ 0.0105
-5.97%
$ 1.05 million $ 891,848
Mar 30, 2025 $ 0.0112
+6.27%
$ 1.12 million $ 931,999