Swag Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0026
+0.13%
$ 259,842 $ 37,513
May 27, 6 AM $ 0.0023
-0.20%
$ 229,749 $ 36,165
May 27, 5 AM $ 0.0023
+0.18%
$ 230,177 $ 36,026
May 27, 4 AM $ 0.0023
+0.23%
$ 229,899 $ 36,076
May 27, 3 AM $ 0.00229
+0.37%
$ 229,496 $ 35,382
May 27, 2 AM $ 0.00228
-0.75%
$ 228,445 $ 34,938
May 27, 1 AM $ 0.0023
-0.03%
$ 230,443 $ 35,570
May 27, 12 AM $ 0.0023
+0.43%
$ 230,343 $ 35,579
May 26, 11 PM $ 0.0023
+0.10%
$ 229,770 $ 35,181
May 26, 10 PM $ 0.0023
+0.50%
$ 229,708 $ 35,308
May 26, 9 PM $ 0.00229
+0.00%
$ 228,873 $ 35,692
May 26, 7 PM $ 0.00227
+0.02%
$ 227,269 $ 36,613
May 26, 6 PM $ 0.00228
-6.56%
$ 227,841 $ 36,228
May 26, 5 PM $ 0.00256
-0.95%
$ 256,498 $ 35,302
May 26, 4 PM $ 0.00259
-0.20%
$ 258,977 $ 35,656
May 26, 3 PM $ 0.00259
-1.32%
$ 259,344 $ 35,500
May 26, 2 PM $ 0.00263
-0.73%
$ 262,868 $ 36,133
May 26, 1 PM $ 0.00264
-0.11%
$ 263,959 $ 36,189
May 26, 12 PM $ 0.00264
+0.12%
$ 263,883 $ 35,652
May 26, 11 AM $ 0.00264
-0.64%
$ 263,583 $ 35,447
May 26, 10 AM $ 0.00265
+1.91%
$ 265,418 $ 35,894
May 26, 9 AM $ 0.0026
-0.85%
$ 260,392 $ 37,335
May 26, 8 AM $ 0.00263
+0.25%
$ 263,072 $ 36,695
May 26, 7 AM $ 0.00263
-0.27%
$ 262,563 $ 37,726
May 26, 4 AM $ 0.0026
-0.58%
$ 260,156 $ 38,084
May 26, 3 AM $ 0.00261
+0.34%
$ 261,173 $ 35,734
May 26, 2 AM $ 0.00261
+0.15%
$ 260,690 $ 35,507
May 26, 1 AM $ 0.0026
-0.49%
$ 260,272 $ 35,534
May 26, 12 AM $ 0.00261
+0.00%
$ 261,104 $ 35,821
May 25, 10 PM $ 0.00265
-0.23%
$ 265,439 $ 35,628
May 25, 6 PM $ 0.00235
-0.94%
$ 235,137 $ 41,345
May 25, 5 PM $ 0.00238
-5.76%
$ 237,731 $ 41,345
May 25, 4 PM $ 0.00252
+0.13%
$ 252,270 $ 42,460
May 25, 3 PM $ 0.0025
+0.00%
$ 250,288 $ 42,157
May 25, 2 PM $ 0.0025
+0.27%
$ 250,288 $ 41,982
May 25, 12 PM $ 0.0026
+0.00%
$ 259,996 $ 41,773
May 25, 11 AM $ 0.0026
-0.27%
$ 260,178 $ 42,025
May 25, 10 AM $ 0.00261
+5.62%
$ 261,095 $ 42,182
May 25, 9 AM $ 0.00256
+0.00%
$ 255,609 $ 41,165
May 25, 5 AM $ 0.00239
+0.65%
$ 238,815 $ 38,022
May 25, 4 AM $ 0.00237
+0.37%
$ 236,818 $ 38,232
May 25, 3 AM $ 0.00236
+0.49%
$ 236,205 $ 38,640
May 25, 2 AM $ 0.00235
-0.86%
$ 235,200 $ 39,847
May 25, 1 AM $ 0.00237
-0.15%
$ 237,239 $ 39,385
May 25, 12 AM $ 0.00238
-1.71%
$ 237,598 $ 39,015
May 24, 11 PM $ 0.00241
+0.52%
$ 241,184 $ 39,408
May 24, 10 PM $ 0.00241
+1.70%
$ 240,674 $ 39,042
May 24, 9 PM $ 0.00237
-1.09%
$ 236,560 $ 38,202
May 24, 8 PM $ 0.00257
+0.00%
$ 257,125 $ 38,920
May 24, 6 PM $ 0.00248
-1.39%
$ 247,526 $ 38,861