Swag Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00226
+1.34%
$ 225,574 $ 41,281
Apr 13, 6 PM $ 0.00223
+0.53%
$ 223,227 $ 40,624
Apr 13, 5 PM $ 0.00222
-0.13%
$ 222,252 $ 40,661
Apr 13, 4 PM $ 0.00222
-0.02%
$ 222,371 $ 40,978
Apr 13, 3 PM $ 0.00222
-1.05%
$ 222,046 $ 39,237
Apr 13, 2 PM $ 0.00226
+0.79%
$ 226,313 $ 39,671
Apr 13, 1 PM $ 0.00222
+0.63%
$ 222,134 $ 38,998
Apr 13, 9 AM $ 0.0025
+1.30%
$ 250,082 $ 40,509
Apr 13, 8 AM $ 0.00247
-0.31%
$ 246,693 $ 40,640
Apr 13, 7 AM $ 0.00247
+0.82%
$ 247,345 $ 40,919
Apr 13, 6 AM $ 0.00248
+0.52%
$ 248,018 $ 40,523
Apr 13, 5 AM $ 0.00246
-1.27%
$ 245,992 $ 37,761
Apr 13, 4 AM $ 0.00248
-0.42%
$ 248,112 $ 38,222
Apr 13, 3 AM $ 0.00247
-1.32%
$ 246,930 $ 37,943
Apr 13, 2 AM $ 0.0025
-0.73%
$ 250,225 $ 38,204
Apr 13, 1 AM $ 0.00254
+0.51%
$ 253,865 $ 36,938
Apr 13, 12 AM $ 0.00252
+0.71%
$ 252,305 $ 36,398
Apr 12, 11 PM $ 0.00251
-0.81%
$ 250,707 $ 36,609
Apr 12, 10 PM $ 0.00251
-1.62%
$ 251,140 $ 37,197
Apr 12, 9 PM $ 0.00255
+10.87%
$ 255,249 $ 37,275
Apr 12, 8 PM $ 0.0023
+3.44%
$ 230,171 $ 36,919
Apr 12, 7 PM $ 0.00223
+1.42%
$ 222,556 $ 36,762
Apr 12, 6 PM $ 0.00218
-8.07%
$ 217,973 $ 37,767
Apr 12, 5 PM $ 0.00237
-4.23%
$ 237,102 $ 37,796
Apr 12, 1 PM $ 0.0025
-1.07%
$ 249,705 $ 37,030
Apr 12, 12 PM $ 0.00251
+0.17%
$ 250,888 $ 36,791
Apr 12, 11 AM $ 0.0025
+0.27%
$ 250,456 $ 36,969
Apr 12, 9 AM $ 0.00254
+0.24%
$ 254,090 $ 37,458
Apr 12, 8 AM $ 0.00253
+0.13%
$ 253,396 $ 37,553
Apr 12, 7 AM $ 0.00255
+0.24%
$ 254,585 $ 37,717
Apr 12, 6 AM $ 0.00254
+1.07%
$ 254,198 $ 37,329
Apr 12, 5 AM $ 0.00251
+0.18%
$ 251,495 $ 37,872
Apr 12, 4 AM $ 0.00251
-1.27%
$ 251,083 $ 39,336
Apr 12, 3 AM $ 0.00254
-0.24%
$ 254,270 $ 40,483
Apr 12, 2 AM $ 0.00255
+0.85%
$ 254,850 $ 40,057
Apr 12, 1 AM $ 0.00254
-2.90%
$ 253,793 $ 39,832
Apr 12, 12 AM $ 0.00259
-0.32%
$ 259,043 $ 41,120
Apr 11, 11 PM $ 0.0026
-0.23%
$ 259,919 $ 40,117
Apr 11, 10 PM $ 0.00261
+0.45%
$ 261,484 $ 39,144
Apr 11, 9 PM $ 0.0026
-0.45%
$ 260,294 $ 39,227
Apr 11, 8 PM $ 0.0026
-0.47%
$ 259,549 $ 38,735
Apr 11, 7 PM $ 0.00261
-0.50%
$ 260,878 $ 39,496
Apr 11, 6 PM $ 0.00262
+3.01%
$ 262,348 $ 39,531
Apr 11, 5 PM $ 0.00255
-0.85%
$ 254,757 $ 39,158
Apr 11, 4 PM $ 0.00257
+0.23%
$ 257,123 $ 39,380
Apr 11, 2 PM $ 0.00253
+0.10%
$ 252,837 $ 39,909
Apr 11, 1 PM $ 0.00256
+1.03%
$ 255,712 $ 39,976
Apr 11, 12 PM $ 0.00254
-0.93%
$ 253,828 $ 40,637
Apr 11, 9 AM $ 0.00252
+1.16%
$ 251,509 $ 42,058
Apr 11, 8 AM $ 0.00248
-0.26%
$ 248,029 $ 40,240