Swag Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00246
-1.38%
$246,123 $40,554
Jun 2, 12 PM $0.0025
-0.81%
$250,192 $39,535
Jun 2, 11 AM $0.00236
+0.00%
$236,177 $38,743
Jun 2, 8 AM $0.00221
-0.10%
$220,651 $36,295
Jun 2, 7 AM $0.00221
+0.20%
$221,032 $36,877
Jun 2, 6 AM $0.00221
-0.29%
$220,671 $36,235
Jun 2, 5 AM $0.00221
-0.78%
$221,277 $36,308
Jun 2, 4 AM $0.00223
-0.78%
$222,864 $36,477
Jun 2, 3 AM $0.00225
+0.79%
$224,821 $36,150
Jun 2, 2 AM $0.00223
-5.93%
$222,953 $35,944
Jun 2, 1 AM $0.00237
-1.01%
$237,323 $36,000
Jun 2, 12 AM $0.0024
-1.59%
$240,245 $36,275
Jun 1, 11 PM $0.00244
+0.23%
$243,584 $36,863
Jun 1, 10 PM $0.00243
+0.62%
$242,717 $36,307
Jun 1, 9 PM $0.00241
+6.18%
$241,106 $35,909
Jun 1, 8 PM $0.00214
+0.03%
$214,487 $35,446
Jun 1, 7 PM $0.00214
+0.55%
$214,102 $35,824
Jun 1, 6 PM $0.00213
-0.27%
$213,293 $34,785
Jun 1, 4 PM $0.00214
-0.16%
$213,562 $33,992
Jun 1, 2 PM $0.00242
+0.22%
$241,998 $34,276
Jun 1, 1 PM $0.00242
-0.80%
$242,374 $34,111
Jun 1, 12 PM $0.00245
+0.48%
$244,646 $33,836
Jun 1, 11 AM $0.00244
-0.12%
$244,136 $34,131
Jun 1, 10 AM $0.00245
-0.03%
$244,828 $33,584
Jun 1, 9 AM $0.00245
-0.17%
$244,896 $34,599
Jun 1, 8 AM $0.00245
+0.00%
$245,075 $34,410
Jun 1, 7 AM $0.00245
+0.29%
$245,071 $34,814
Jun 1, 6 AM $0.00244
-0.65%
$244,461 $34,761
Jun 1, 5 AM $0.00246
+0.01%
$245,808 $34,636
Jun 1, 3 AM $0.00249
-0.17%
$249,182 $35,414
Jun 1, 2 AM $0.00249
+0.60%
$249,437 $34,865
Jun 1, 1 AM $0.00248
-0.31%
$248,228 $34,781
Jun 1, 12 AM $0.00249
+0.52%
$249,037 $34,888
May 31, 11 PM $0.00247
-0.27%
$247,424 $35,101
May 31, 10 PM $0.00248
-0.24%
$247,982 $35,355
May 31, 9 PM $0.00248
-0.37%
$248,042 $36,073
May 31, 8 PM $0.00249
+0.52%
$248,771 $36,718
May 31, 7 PM $0.00248
+0.03%
$247,711 $36,190
May 31, 6 PM $0.00248
-0.18%
$247,698 $37,311
May 31, 5 PM $0.00248
+0.11%
$248,174 $37,723
May 31, 2 PM $0.00248
-0.57%
$248,194 $38,126
May 31, 1 PM $0.0025
-0.31%
$249,741 $38,200
May 31, 12 PM $0.00251
-0.47%
$251,050 $38,400
May 31, 11 AM $0.00252
+0.28%
$252,220 $38,529
May 31, 10 AM $0.00251
+0.06%
$251,277 $38,618
May 31, 9 AM $0.00251
+0.00%
$251,493 $38,660
May 31, 8 AM $0.00223
+0.82%
$222,676 $39,254
May 31, 7 AM $0.00221
-0.77%
$221,116 $39,243
May 31, 6 AM $0.00222
+0.16%
$222,356 $39,873
May 31, 4 AM $0.00221
-0.24%
$220,801 $39,543