Swag Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00247
-1.00%
$ 247,498 $ 39,645
Apr 11, 6 AM $ 0.00251
+1.05%
$ 250,627 $ 40,522
Apr 11, 4 AM $ 0.0025
+0.53%
$ 250,362 $ 38,980
Apr 11, 3 AM $ 0.0025
+0.13%
$ 250,201 $ 39,353
Apr 11, 2 AM $ 0.0025
-1.68%
$ 250,008 $ 41,132
Apr 11, 1 AM $ 0.00254
-0.19%
$ 254,311 $ 41,522
Apr 11, 12 AM $ 0.00255
-0.35%
$ 254,756 $ 39,834
Apr 10, 11 PM $ 0.00254
-0.16%
$ 253,921 $ 40,556
Apr 10, 10 PM $ 0.00254
-1.60%
$ 253,578 $ 40,455
Apr 10, 9 PM $ 0.00257
-0.05%
$ 257,369 $ 39,988
Apr 10, 8 PM $ 0.00258
+0.33%
$ 257,556 $ 40,542
Apr 10, 3 PM $ 0.00259
-1.85%
$ 258,881 $ 38,837
Apr 10, 2 PM $ 0.00261
+0.46%
$ 261,144 $ 38,854
Apr 10, 12 PM $ 0.00244
+0.00%
$ 244,402 $ 37,149
Apr 10, 11 AM $ 0.00244
+0.00%
$ 244,402 $ 37,321
Apr 10, 5 AM $ 0.00227
+0.86%
$ 227,252 $ 38,168
Apr 10, 4 AM $ 0.00228
+1.10%
$ 227,521 $ 38,104
Apr 10, 3 AM $ 0.00226
+0.20%
$ 226,126 $ 39,299
Apr 10, 2 AM $ 0.00227
+0.44%
$ 226,674 $ 39,756
Apr 10, 1 AM $ 0.00227
-1.00%
$ 227,066 $ 40,227
Apr 10, 12 AM $ 0.00229
+1.51%
$ 229,362 $ 40,234
Apr 9, 11 PM $ 0.00228
-0.02%
$ 227,732 $ 39,980
Apr 9, 10 PM $ 0.00228
-0.65%
$ 227,788 $ 40,071
Apr 9, 6 PM $ 0.00226
-0.69%
$ 226,282 $ 43,347
Apr 9, 5 PM $ 0.00228
+1.47%
$ 227,767 $ 43,675
Apr 9, 4 PM $ 0.00224
-2.07%
$ 223,919 $ 41,693
Apr 9, 3 PM $ 0.00227
+2.12%
$ 227,275 $ 42,287
Apr 9, 2 PM $ 0.00225
+1.67%
$ 224,743 $ 40,851
Apr 9, 1 PM $ 0.00223
-0.64%
$ 222,693 $ 39,947
Apr 9, 12 PM $ 0.00224
-0.37%
$ 223,765 $ 40,358
Apr 9, 11 AM $ 0.00225
+0.18%
$ 224,693 $ 40,778
Apr 9, 6 AM $ 0.00238
+0.00%
$ 238,446 $ 46,291
Apr 9, 12 AM $ 0.00232
-0.25%
$ 231,807 $ 36,536
Apr 8, 11 PM $ 0.00232
-0.02%
$ 232,347 $ 36,328
Apr 8, 10 PM $ 0.00232
-0.83%
$ 231,965 $ 36,228
Apr 8, 8 PM $ 0.00234
+0.00%
$ 234,431 $ 46,877
Apr 8, 7 PM $ 0.00235
+0.78%
$ 234,691 $ 46,793
Apr 8, 6 PM $ 0.00233
-1.54%
$ 233,220 $ 46,658
Apr 8, 3 PM $ 0.00263
+0.58%
$ 262,564 $ 46,820
Apr 8, 2 PM $ 0.00261
-2.83%
$ 260,911 $ 46,307
Apr 8, 1 PM $ 0.00269
-6.70%
$ 269,007 $ 47,045
Apr 8, 12 PM $ 0.00288
+1.53%
$ 287,741 $ 45,026
Apr 8, 11 AM $ 0.00283
+4.10%
$ 283,304 $ 44,637
Apr 8, 10 AM $ 0.00268
+0.00%
$ 268,291 $ 46,174
Apr 8, 9 AM $ 0.00272
+0.02%
$ 272,038 $ 7,012
Apr 8, 7 AM $ 0.00262
+0.00%
$ 262,293 $ 40,991
Apr 8, 6 AM $ 0.00251
-0.91%
$ 250,828 $ 38,138
Apr 8, 4 AM $ 0.00249
-0.35%
$ 249,179 $ 40,492
Apr 8, 3 AM $ 0.00251
+0.41%
$ 250,950 $ 40,430
Apr 8, 2 AM $ 0.00267
+0.00%
$ 267,275 $ 41,050