Swag Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.00251
-0.24%
$251,067 $40,205
May 30, 9 PM $0.00252
+0.67%
$251,670 $40,266
May 30, 8 PM $0.0025
-0.17%
$249,719 $39,697
May 30, 7 PM $0.0025
+0.29%
$250,165 $39,357
May 30, 6 PM $0.0025
+0.11%
$249,867 $38,904
May 30, 3 PM $0.00251
-0.18%
$250,745 $37,317
May 30, 2 PM $0.00251
+0.54%
$251,212 $37,612
May 30, 1 PM $0.0025
+0.14%
$249,531 $37,347
May 30, 7 AM $0.00221
+0.66%
$220,899 $34,840
May 30, 6 AM $0.00219
-0.30%
$219,160 $34,441
May 30, 5 AM $0.0022
+0.42%
$219,877 $34,639
May 30, 4 AM $0.00219
-0.68%
$218,856 $34,454
May 30, 3 AM $0.0022
+0.13%
$220,275 $34,374
May 30, 2 AM $0.0022
+0.47%
$220,135 $35,253
May 30, 1 AM $0.00219
-0.02%
$219,088 $33,903
May 30, 12 AM $0.00219
-0.06%
$219,042 $33,622
May 29, 11 PM $0.00219
-0.57%
$219,273 $33,280
May 29, 10 PM $0.00221
+0.78%
$220,804 $33,209
May 29, 9 PM $0.0022
-0.60%
$219,522 $32,882
May 29, 8 PM $0.00221
+0.44%
$221,231 $32,691
May 29, 7 PM $0.0022
+0.43%
$220,070 $33,451
May 29, 6 PM $0.0022
-6.92%
$219,579 $33,618
May 29, 4 PM $0.00224
+0.09%
$224,247 $34,333
May 29, 3 PM $0.00224
+1.79%
$224,159 $34,761
May 29, 2 PM $0.0022
+0.00%
$219,624 $34,268
May 29, 1 PM $0.0022
-1.09%
$219,633 $34,738
May 29, 12 PM $0.00222
-0.10%
$221,857 $34,770
May 29, 10 AM $0.00219
+0.26%
$218,741 $34,661
May 29, 9 AM $0.00218
+0.71%
$218,054 $34,602
May 29, 8 AM $0.00217
-0.08%
$216,722 $34,380
May 29, 4 AM $0.00217
+0.00%
$216,515 $35,783
May 29, 3 AM $0.00216
-0.45%
$216,118 $35,744
May 29, 2 AM $0.00217
-1.03%
$217,281 $34,849
May 28, 11 PM $0.0022
+0.21%
$219,834 $35,806
May 28, 10 PM $0.00219
-0.18%
$219,251 $35,460
May 28, 9 PM $0.0022
+0.21%
$219,751 $36,159
May 28, 8 PM $0.0022
-0.17%
$219,627 $36,601
May 28, 7 PM $0.0022
-0.48%
$220,238 $36,110
May 28, 1 PM $0.00248
-0.18%
$248,330 $33,709
May 28, 12 PM $0.00249
+0.45%
$248,601 $33,915
May 28, 11 AM $0.00247
+0.16%
$247,457 $34,234
May 28, 10 AM $0.00247
-0.31%
$246,627 $34,775
May 28, 9 AM $0.00248
-0.50%
$247,808 $34,788
May 28, 8 AM $0.00249
+0.01%
$249,203 $34,938
May 28, 6 AM $0.00231
+0.00%
$231,391 $34,993
May 28, 5 AM $0.00219
-0.06%
$218,540 $34,062
May 28, 4 AM $0.00219
-0.35%
$218,850 $33,557
May 28, 3 AM $0.0022
-1.49%
$219,900 $33,815
May 28, 2 AM $0.00223
+0.36%
$223,142 $35,043
May 28, 1 AM $0.00223
+0.22%
$222,662 $34,494