Swag Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0026
-0.29%
$ 259,926 $ 36,565
May 24, 2 PM $ 0.0026
-0.93%
$ 260,375 $ 36,885
May 24, 1 PM $ 0.00263
-0.43%
$ 263,107 $ 36,980
May 24, 12 PM $ 0.00264
+0.64%
$ 263,902 $ 37,003
May 24, 11 AM $ 0.00262
+0.52%
$ 262,258 $ 36,556
May 24, 10 AM $ 0.00261
+0.10%
$ 260,718 $ 36,890
May 24, 9 AM $ 0.0023
-0.09%
$ 230,443 $ 36,517
May 24, 8 AM $ 0.00231
+0.30%
$ 230,740 $ 37,942
May 24, 7 AM $ 0.0023
-0.06%
$ 230,274 $ 37,787
May 24, 5 AM $ 0.0023
-0.02%
$ 229,607 $ 39,072
May 24, 4 AM $ 0.0023
-0.47%
$ 229,628 $ 39,502
May 24, 3 AM $ 0.0023
-1.93%
$ 230,213 $ 39,244
May 24, 2 AM $ 0.00235
+0.35%
$ 235,027 $ 38,816
May 24, 1 AM $ 0.00248
+0.00%
$ 247,897 $ 38,164
May 23, 11 PM $ 0.00234
+0.14%
$ 233,508 $ 39,670
May 23, 10 PM $ 0.00233
+1.05%
$ 233,193 $ 39,739
May 23, 9 PM $ 0.0023
-3.29%
$ 230,159 $ 38,954
May 23, 8 PM $ 0.00238
-2.35%
$ 237,511 $ 39,603
May 23, 4 PM $ 0.00258
+1.34%
$ 257,546 $ 44,542
May 23, 3 PM $ 0.00254
-0.20%
$ 253,745 $ 43,882
May 23, 2 PM $ 0.00254
+0.78%
$ 254,195 $ 34,956
May 23, 1 PM $ 0.00252
-0.03%
$ 252,424 $ 34,594
May 23, 12 PM $ 0.00224
-0.24%
$ 223,686 $ 34,595
May 23, 11 AM $ 0.00224
+0.27%
$ 224,132 $ 35,144
May 23, 10 AM $ 0.00224
+0.68%
$ 223,712 $ 45,590
May 23, 9 AM $ 0.00222
+0.18%
$ 222,235 $ 45,467
May 23, 8 AM $ 0.00222
-0.14%
$ 221,599 $ 45,178
May 23, 7 AM $ 0.00222
-3.35%
$ 221,902 $ 44,917
May 23, 6 AM $ 0.0023
+0.65%
$ 229,609 $ 45,817
May 23, 5 AM $ 0.00228
+1.97%
$ 228,169 $ 46,181
May 23, 4 AM $ 0.00224
-0.56%
$ 223,648 $ 46,057
May 23, 2 AM $ 0.00224
-0.16%
$ 223,641 $ 35,276
May 23, 1 AM $ 0.00224
+0.34%
$ 223,969 $ 35,047
May 23, 12 AM $ 0.00224
+0.12%
$ 223,552 $ 35,670
May 22, 7 PM $ 0.00205
-8.18%
$ 204,770 $ 35,958
May 22, 6 PM $ 0.00223
+7.51%
$ 222,901 $ 39,645
May 22, 5 PM $ 0.00208
+0.28%
$ 207,794 $ 38,446
May 22, 4 PM $ 0.00207
+0.11%
$ 207,359 $ 38,583
May 22, 3 PM $ 0.00207
-0.26%
$ 206,854 $ 38,883
May 22, 2 PM $ 0.00207
+1.93%
$ 207,460 $ 39,133
May 22, 1 PM $ 0.00203
+0.11%
$ 203,377 $ 39,129
May 22, 12 PM $ 0.00203
+0.37%
$ 203,152 $ 37,306
May 22, 9 AM $ 0.00201
-0.09%
$ 200,794 $ 36,351
May 22, 8 AM $ 0.00201
-0.24%
$ 201,041 $ 36,388
May 22, 7 AM $ 0.00202
-0.17%
$ 201,881 $ 36,450
May 22, 6 AM $ 0.00202
-0.01%
$ 202,182 $ 35,977
May 22, 5 AM $ 0.00202
+0.12%
$ 202,482 $ 36,028
May 22, 4 AM $ 0.00202
-0.30%
$ 202,260 $ 35,380
May 22, 3 AM $ 0.00203
-0.10%
$ 203,091 $ 35,288
May 22, 2 AM $ 0.00203
+0.17%
$ 203,157 $ 35,249