Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00224
+0.00%
$224,137 $1,357
Yesterday $0.00224
-3.99%
$-- $1,357
Aug 24, 2026 $0.00233
-0.94%
$233,051 $61
Aug 22, 2026 $0.0023
-4.66%
$-- $3,626
Aug 21, 2026 $0.00239
+12.60%
$238,703 $6,373
Aug 20, 2026 $0.00209
+0.55%
$209,451 $99
Aug 19, 2026 $0.00207
+7.91%
$206,841 $436
Aug 17, 2026 $0.00172
+0.00%
$-- $54
Aug 16, 2026 $0.00171
-0.31%
$-- $1,356
Aug 11, 2026 $0.00178
-0.47%
$177,619 $102
Aug 10, 2026 $0.00182
+0.00%
$-- $2,249
Aug 9, 2026 $0.00182
+2.39%
$181,784 $1,894
Aug 8, 2026 $0.00179
+0.63%
$178,884 $486
Aug 6, 2026 $0.00177
-0.22%
$-- $900
Aug 5, 2026 $0.00177
+0.65%
$177,176 $877
Aug 4, 2026 $0.00176
+0.80%
$-- $22
Aug 2, 2026 $0.00176
+0.00%
$-- $88
Aug 1, 2026 $0.00177
+0.00%
$-- $266
Jul 31, 2026 $0.00177
+1.17%
$177,231 $482
Jul 29, 2026 $0.00179
+0.00%
$-- $83
Jul 28, 2026 $0.00181
+2.47%
$-- $53
Jul 27, 2026 $0.00178
-2.41%
$177,752 $49
Jul 26, 2026 $0.00177
+0.83%
$-- $141
Jul 24, 2026 $0.00175
-2.71%
$-- $1,129
Jul 23, 2026 $0.0018
-6.49%
$180,170 $1,116
Jul 22, 2026 $0.00193
+0.48%
$193,160 $39
Jul 21, 2026 $0.00193
+0.94%
$192,542 $557
Jul 20, 2026 $0.00186
+2.24%
$-- $471
Jul 19, 2026 $0.0018
-1.87%
$180,363 $476
Jul 18, 2026 $0.00182
+0.00%
$-- $15
Jul 17, 2026 $0.0018
+0.00%
$-- $31
Jul 14, 2026 $0.00186
+0.13%
$185,798 $61
Jul 13, 2026 $0.00177
-1.25%
$-- $127
Jul 11, 2026 $0.00181
-0.28%
$-- $1,065
Jul 10, 2026 $0.00184
+1.53%
$184,136 $432
Jul 9, 2026 $0.0018
-0.56%
$-- $415
Jul 8, 2026 $0.00184
+0.00%
$-- $451
Jul 7, 2026 $0.0019
+0.11%
$-- $460
Jul 5, 2026 $0.00195
+1.07%
$-- $937
Jul 1, 2026 $0.00171
+0.00%
$-- $276
Jun 26, 2026 $0.00169
+2.50%
$-- $856
Jun 19, 2026 $0.0029
+0.00%
$290,000 $1
Jun 18, 2026 $0.00184
-36.64%
$183,756 $944
Jun 17, 2026 $0.0029
+0.00%
$290,000 $0
Jun 15, 2026 $0.00199
+0.00%
$-- $2,510
Jun 14, 2026 $0.00175
+0.15%
$175,378 $1,528
Jun 12, 2026 $0.00191
+0.11%
$-- $23,466
Jun 11, 2026 $0.00191
+19.48%
$190,618 $26,615
Jun 10, 2026 $0.0016
-1.20%
$159,644 $30,158
Jun 9, 2026 $0.00186
+10.66%
$186,377 $28,656
Download