Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00251
+0.00%
$ 251,093 $ 42,029
Yesterday $ 0.00251
-5.40%
$ 251,093 $ 42,029
May 1, 2026 $ 0.00277
-4.29%
$ 277,237 $ 6,975
Apr 30, 2026 $ 0.0029
+0.01%
$ 289,704 $ 42,135
Apr 29, 2026 $ 0.00285
+1.53%
$ 284,984 $ 37,566
Apr 28, 2026 $ 0.0033
-2.38%
$ 330,445 $ 38,503
Apr 27, 2026 $ 0.00318
-2.49%
$ 317,646 $ 45,654
Apr 26, 2026 $ 0.00326
-1.72%
$ 325,995 $ 45,772
Apr 25, 2026 $ 0.00335
-15.11%
$ 335,137 $ 19,073
Apr 24, 2026 $ 0.00395
-0.26%
$ 394,728 $ 41,410
Apr 23, 2026 $ 0.00396
+3.41%
$ 395,693 $ 33,437
Apr 22, 2026 $ 0.00496
+33.16%
$ 495,563 $ 42,164
Apr 21, 2026 $ 0.00371
-21.22%
$ 371,152 $ 89,135
Apr 20, 2026 $ 0.00471
+46.54%
$ 470,671 $ 196,328
Apr 19, 2026 $ 0.00321
+20.87%
$ 321,210 $ 106,258
Apr 18, 2026 $ 0.00266
-8.64%
$ 265,749 $ 43,622
Apr 17, 2026 $ 0.00291
+34.83%
$ 290,931 $ 38,268
Apr 16, 2026 $ 0.00216
-10.03%
$ 215,787 $ 44,073
Apr 15, 2026 $ 0.0024
+3.54%
$ 240,148 $ 43,141
Apr 14, 2026 $ 0.0026
-3.07%
$ 260,249 $ 44,104
Apr 13, 2026 $ 0.00269
+7.22%
$ 268,613 $ 41,482
Apr 12, 2026 $ 0.00251
-3.53%
$ 250,707 $ 36,609
Apr 11, 2026 $ 0.0026
+1.67%
$ 259,919 $ 40,117
Apr 10, 2026 $ 0.00254
+12.37%
$ 253,921 $ 40,556
Apr 9, 2026 $ 0.00228
-2.00%
$ 227,732 $ 39,980
Apr 8, 2026 $ 0.00232
-16.59%
$ 232,347 $ 36,328
Apr 7, 2026 $ 0.0028
+16.42%
$ 279,714 $ 40,805
Apr 6, 2026 $ 0.00242
-10.61%
$ 241,589 $ 39,995
Apr 5, 2026 $ 0.0027
+15.91%
$ 270,491 $ 36,739
Apr 4, 2026 $ 0.00233
-11.35%
$ 233,254 $ 35,356
Apr 3, 2026 $ 0.00263
+13.28%
$ 263,071 $ 35,873
Apr 2, 2026 $ 0.00232
-4.92%
$ 231,549 $ 35,904
Apr 1, 2026 $ 0.00242
-11.37%
$ 242,008 $ 39,862
Mar 31, 2026 $ 0.0027
+2.78%
$ 269,801 $ 33,851
Mar 30, 2026 $ 0.00262
+10.70%
$ 261,695 $ 31,674
Mar 29, 2026 $ 0.00235
-20.16%
$ 234,865 $ 36,782
Mar 28, 2026 $ 0.003
+1.57%
$ 299,738 $ 35,378
Mar 27, 2026 $ 0.00295
+10.54%
$ 295,201 $ 34,194
Mar 26, 2026 $ 0.00267
-4.58%
$ 266,981 $ 38,293
Mar 25, 2026 $ 0.00322
+14.08%
$ 322,251 $ 39,795
Mar 24, 2026 $ 0.0028
-1.36%
$ 280,450 $ 38,804
Mar 23, 2026 $ 0.00286
+3.39%
$ 286,459 $ 39,993
Mar 22, 2026 $ 0.00279
-4.95%
$ 278,927 $ 39,342
Mar 21, 2026 $ 0.00297
-13.15%
$ 296,888 $ 40,163
Mar 20, 2026 $ 0.00339
+13.78%
$ 338,627 $ 40,039
Mar 19, 2026 $ 0.00336
-3.43%
$ 336,381 $ 38,639
Mar 18, 2026 $ 0.0035
+8.04%
$ 349,940 $ 39,418
Mar 17, 2026 $ 0.00325
-1.93%
$ 324,583 $ 41,911
Mar 16, 2026 $ 0.00331
-4.74%
$ 331,324 $ 38,620
Mar 15, 2026 $ 0.00306
+3.80%
$ 306,168 $ 38,170
Download