The Abyss Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0144
-4.84%
$ -- $ 1.91 million
Sep 2022 $ 0.0151
-10.16%
$ -- $ 1.3 million
Aug 2022 $ 0.0168
-13.29%
$ -- $ 2.34 million
Jul 2022 $ 0.0194
+24.57%
$ -- $ 3.12 million
Jun 2022 $ 0.0156
-29.12%
$ -- $ 1.86 million
May 2022 $ 0.022
-37.83%
$ -- $ 2.53 million
Apr 2022 $ 0.0353
-13.28%
$ -- $ 3.59 million
Mar 2022 $ 0.0407
-1.58%
$ -- $ 4.34 million
Feb 2022 $ 0.0414
-40.90%
$ -- $ 4.58 million
Jan 2022 $ 0.0701
+36.43%
$ -- $ 16.31 million
Dec 2021 $ 0.0514
+122.07%
$ -- $ 9.3 million
Nov 2021 $ 0.0231
-27.13%
$ -- $ 5.3 million
Oct 2021 $ 0.0317
-3.70%
$ -- $ 5.07 million
Sep 2021 $ 0.033
-9.86%
$ -- $ 6.49 million
Aug 2021 $ 0.0366
+22.40%
$ -- $ 8.82 million
Jul 2021 $ 0.0293
-17.70%
$ -- $ 5.88 million
Jun 2021 $ 0.0356
-26.16%
$ -- $ 14.53 million
May 2021 $ 0.0483
-16.86%
$ -- $ 22.81 million
Apr 2021 $ 0.0581
-14.55%
$ -- $ 30.76 million
Mar 2021 $ 0.0619
+34.33%
$ -- $ 17.18 million
Feb 2021 $ 0.046
+172.97%
$ -- $ 13.59 million
Jan 2021 $ 0.0158
+30.26%
$ -- $ 5.27 million
Dec 2020 $ 0.0121
-10.92%
$ -- $ 2.57 million
Nov 2020 $ 0.0134
+6.40%
$ -- $ 2.66 million
Oct 2020 $ 0.0126
-12.48%
$ -- $ 3.86 million
Sep 2020 $ 0.0144
-35.93%
$ -- $ 4.37 million
Aug 2020 $ 0.0225
+93.44%
$ -- $ 6.84 million
Jul 2020 $ 0.0116
+65.32%
$ -- $ 4.12 million
Jun 2020 $ 0.00704
-10.68%
$ -- $ 6.69 million
May 2020 $ 0.00788
+12.55%
$ -- $ 21.66 million
Apr 2020 $ 0.007
+20.84%
$ -- $ 16.82 million
Mar 2020 $ 0.00579
-27.82%
$ -- $ 14.65 million
Feb 2020 $ 0.00802
-5.99%
$ -- $ 20.85 million
Jan 2020 $ 0.00854
+20.87%
$ -- $ 6.8 million
Dec 2019 $ 0.00706
-19.11%
$ -- $ 12.9 million
Nov 2019 $ 0.00873
-9.94%
$ -- $ 5.61 million
Oct 2019 $ 0.00969
-8.54%
$ -- $ 1.86 million
Sep 2019 $ 0.0106
-10.15%
$ -- $ 1.81 million
Aug 2019 $ 0.0118
-34.88%
$ -- $ 3.19 million
Jul 2019 $ 0.0181
-42.28%
$ -- $ 18.32 million
Jun 2019 $ 0.0314
+54.06%
$ -- $ 40.92 million
May 2019 $ 0.0204
+193.89%
$ -- $ 7.18 million
Apr 2019 $ 0.00693
-19.12%
$ -- $ 6.18 million
Mar 2019 $ 0.00857
+37.56%
$ -- $ 4.67 million
Feb 2019 $ 0.00623
+26.15%
$ -- $ 369,933
Jan 2019 $ 0.00494
-11.25%
$ -- $ 12,849
Dec 2018 $ 0.00556
-5.19%
$ -- $ 16,679
Nov 2018 $ 0.00587
-44.46%
$ 2.99 million $ 161,352
Oct 2018 $ 0.0106
-6.20%
$ -- $ 201,314
Sep 2018 $ 0.0118
-42.76%
$ -- $ 198,709
Download