The Abyss Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0144
+1.71%
$-- $15,341
Oct 23, 2022 $0.0141
+1.01%
$-- $4,327
Oct 22, 2022 $0.0141
+1.82%
$-- $38,884
Oct 21, 2022 $0.0138
+0.07%
$-- $192,686
Oct 20, 2022 $0.0138
-2.21%
$-- $364,506
Oct 19, 2022 $0.0141
+3.72%
$-- $380,592
Oct 18, 2022 $0.0136
-3.01%
$-- $541,985
Oct 17, 2022 $0.014
+0.21%
$-- $12,587
Oct 16, 2022 $0.014
+0.16%
$-- $30,149
Oct 15, 2022 $0.014
+0.58%
$-- $21,529
Oct 14, 2022 $0.0139
+0.52%
$-- $30,355
Oct 13, 2022 $0.0138
-8.15%
$-- $29,457
Oct 12, 2022 $0.015
-0.29%
$-- $10,643
Oct 11, 2022 $0.0151
-0.09%
$-- $19,410
Oct 10, 2022 $0.0151
+0.21%
$-- $46,129
Oct 9, 2022 $0.0151
+0.11%
$-- $8,052
Oct 8, 2022 $0.015
+0.06%
$-- $9,404
Oct 7, 2022 $0.015
-0.26%
$-- $23,711
Oct 6, 2022 $0.0151
+0.58%
$-- $10,631
Oct 5, 2022 $0.015
-0.70%
$-- $12,787
Oct 4, 2022 $0.0151
+0.08%
$-- $25,235
Oct 3, 2022 $0.015
+0.44%
$-- $18,339
Oct 2, 2022 $0.0147
-1.94%
$-- $35,021
Oct 1, 2022 $0.015
-0.86%
$-- $29,601
Sep 30, 2022 $0.0151
-0.03%
$-- $23,507
Sep 29, 2022 $0.0151
-0.19%
$-- $33,538
Sep 28, 2022 $0.0151
+0.74%
$-- $36,265
Sep 27, 2022 $0.015
-0.15%
$-- $34,446
Sep 26, 2022 $0.0151
+0.24%
$-- $29,046
Sep 25, 2022 $0.015
-0.23%
$-- $22,892
Sep 24, 2022 $0.0151
-0.27%
$-- $27,499
Sep 23, 2022 $0.0151
+0.18%
$-- $39,254
Sep 22, 2022 $0.0151
+0.85%
$-- $31,044
Sep 21, 2022 $0.0149
-1.68%
$-- $47,441
Sep 20, 2022 $0.0152
-1.79%
$7.73 million $51,132
Sep 19, 2022 $0.0155
-7.28%
$7.87 million $39,700
Sep 18, 2022 $0.0163
-2.83%
$8.31 million $33,668
Sep 17, 2022 $0.0168
+0.78%
$8.55 million $41,594
Sep 16, 2022 $0.0167
-4.48%
$8.49 million $53,822
Sep 15, 2022 $0.0175
-1.21%
$8.89 million $57,682
Sep 14, 2022 $0.0177
+0.59%
$9 million $54,672
Sep 13, 2022 $0.0176
-5.01%
$8.94 million $58,843
Sep 12, 2022 $0.0185
-1.48%
$9.42 million $43,372
Sep 11, 2022 $0.0188
+2.24%
$9.56 million $46,600
Sep 10, 2022 $0.0186
+8.92%
$9.48 million $60,908
Sep 9, 2022 $0.0176
+4.05%
$8.96 million $39,839
Sep 8, 2022 $0.0171
+1.12%
$8.71 million $52,522
Sep 7, 2022 $0.0169
-0.09%
$8.62 million $60,045
Sep 6, 2022 $0.017
+0.32%
$8.62 million $64,895
Sep 5, 2022 $0.0172
+0.54%
$8.73 million $42,520
Download