The Abyss Historical Data

ABYSS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0508
-1.85%
$ 25.86 million $ 223,164
Feb 26, 2021 $ 0.0519
-9.11%
$ 26.37 million $ 566,134
Feb 25, 2021 $ 0.0571
+0.67%
$ 29.05 million $ 658,585
Feb 24, 2021 $ 0.0566
+9.23%
$ 28.78 million $ 365,738
Feb 23, 2021 $ 0.0519
-20.91%
$ 26.39 million $ 47,441
Feb 22, 2021 $ 0.0657
-5.36%
$ 33.42 million $ 288,976
Feb 21, 2021 $ 0.0695
-5.73%
$ 35.35 million $ 900,249
Feb 20, 2021 $ 0.0737
-5.69%
$ 37.51 million $ 1 million
Feb 19, 2021 $ 0.0782
-5.05%
$ 39.78 million $ 530,438
Feb 18, 2021 $ 0.0822
-13.01%
$ 41.81 million $ 934,808
Feb 17, 2021 $ 0.0952
+126.92%
$ 48.44 million $ 5.02 million
Feb 16, 2021 $ 0.0431
+58.85%
$ 21.94 million $ 528,801
Feb 15, 2021 $ 0.0271
-4.84%
$ 13.81 million $ 118,625
Feb 14, 2021 $ 0.0285
-3.21%
$ 14.51 million $ 97,145
Feb 13, 2021 $ 0.0295
+1.49%
$ 14.99 million $ 133,614
Feb 12, 2021 $ 0.029
-0.50%
$ 14.76 million $ 143,499
Feb 11, 2021 $ 0.0292
-1.45%
$ 14.84 million $ 455,319
Feb 10, 2021 $ 0.0297
+43.25%
$ 15.08 million $ 364,404
Feb 9, 2021 $ 0.0207
-2.14%
$ 10.53 million $ 108,679
Feb 8, 2021 $ 0.0211
+23.07%
$ 10.75 million $ 278,062
Feb 7, 2021 $ 0.0172
+1.30%
$ 8.73 million $ 53,093
Feb 6, 2021 $ 0.0169
-1.59%
$ 8.62 million $ 59,357
Feb 5, 2021 $ 0.0172
+0.59%
$ 8.75 million $ 78,579
Feb 4, 2021 $ 0.0171
-0.40%
$ 8.7 million $ 111,727
Feb 3, 2021 $ 0.0172
+2.34%
$ 8.73 million $ 49,167
Feb 2, 2021 $ 0.0168
+1.17%
$ 8.54 million $ 66,815
Feb 1, 2021 $ 0.0166
-1.60%
$ 8.44 million $ 68,845
Jan 30, 2021 $ 0.0158
+5.78%
$ 8.02 million $ 74,774
Jan 29, 2021 $ 0.0149
-6.14%
$ 7.58 million $ 57,570
Jan 28, 2021 $ 0.0159
+11.36%
$ 8.07 million $ 195,158
Jan 27, 2021 $ 0.0143
-12.32%
$ 7.25 million $ 114,417
Jan 26, 2021 $ 0.0163
-1.68%
$ 8.27 million $ 48,687
Jan 24, 2021 $ 0.0174
+1.10%
$ 8.86 million $ 111,254
Jan 23, 2021 $ 0.0172
+0.34%
$ 8.76 million $ 283,146
Jan 22, 2021 $ 0.0172
+5.68%
$ 8.73 million $ 181,857
Jan 21, 2021 $ 0.0162
-13.36%
$ 8.25 million $ 191,678
Jan 20, 2021 $ 0.0187
-2.72%
$ 9.52 million $ 284,207
Jan 19, 2021 $ 0.0192
-1.11%
$ 9.74 million $ 241,171
Jan 18, 2021 $ 0.0194
+0.08%
$ 9.85 million $ 241,287
Jan 17, 2021 $ 0.0193
-1.60%
$ 9.84 million $ 246,613
Jan 16, 2021 $ 0.0197
+0.81%
$ 10 million $ 182,323
Jan 15, 2021 $ 0.0195
-2.42%
$ 9.93 million $ 108,912
Jan 14, 2021 $ 0.02
+0.42%
$ 10.17 million $ 120,201
Jan 13, 2021 $ 0.0199
+3.42%
$ 10.13 million $ 102,948
Jan 12, 2021 $ 0.0193
-1.08%
$ 9.81 million $ 143,788
Jan 11, 2021 $ 0.0195
-7.40%
$ 9.9 million $ 147,580
Jan 10, 2021 $ 0.021
+22.97%
$ 10.69 million $ 483,043
Jan 9, 2021 $ 0.0171
+0.62%
$ 8.7 million $ 226,003
Jan 8, 2021 $ 0.017
+2.68%
$ 8.64 million $ 130,531
Jan 7, 2021 $ 0.0166
-1.07%
$ 8.42 million $ 287,204