The Abyss Historical Data

ABYSS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0167
+12.20%
$ 8.47 million $ 298,422
Jan 5, 2021 $ 0.0148
+15.19%
$ 7.52 million $ 235,684
Jan 4, 2021 $ 0.0121
-0.10%
$ 6.15 million $ 161,220
Jan 3, 2021 $ 0.0121
+0.02%
$ 6.16 million $ 164,469
Jan 2, 2021 $ 0.0122
+0.44%
$ 6.19 million $ 108,462
Jan 1, 2021 $ 0.0121
-0.02%
$ 6.16 million $ 98,186
Dec 31, 2020 $ 0.0121
+1.67%
$ 6.16 million $ 111,825
Dec 30, 2020 $ 0.012
-0.29%
$ 6.09 million $ 162,128
Dec 29, 2020 $ 0.012
+0.79%
$ 6.11 million $ 127,849
Dec 28, 2020 $ 0.012
+0.07%
$ 6.12 million $ 170,953
Dec 27, 2020 $ 0.012
+0.86%
$ 6.1 million $ 125,432
Dec 26, 2020 $ 0.0118
-4.74%
$ 6.01 million $ 147,774
Dec 25, 2020 $ 0.0121
+1.15%
$ 6.16 million $ 116,891
Dec 24, 2020 $ 0.0118
+2.39%
$ 5.99 million $ 115,321
Dec 23, 2020 $ 0.0115
-6.91%
$ 5.84 million $ 116,462
Dec 22, 2020 $ 0.0124
-1.28%
$ 6.31 million $ 106,309
Dec 21, 2020 $ 0.0125
-2.41%
$ 6.36 million $ 87,664
Dec 20, 2020 $ 0.0128
-2.89%
$ 6.52 million $ 39,523
Dec 19, 2020 $ 0.0133
+1.22%
$ 6.74 million $ 42,606
Dec 18, 2020 $ 0.0131
+1.39%
$ 6.67 million $ 142,262
Dec 17, 2020 $ 0.0129
-4.32%
$ 6.54 million $ 10,309
Dec 16, 2020 $ 0.0133
+5.29%
$ 6.79 million $ 22,607
Dec 15, 2020 $ 0.0127
-0.24%
$ 6.47 million $ 53,727
Dec 14, 2020 $ 0.0128
-0.68%
$ 6.49 million $ 43,675
Dec 13, 2020 $ 0.0128
-0.69%
$ 6.52 million $ 59,613
Dec 12, 2020 $ 0.0129
+4.76%
$ 6.54 million $ 45,512
Dec 11, 2020 $ 0.0123
+1.31%
$ 6.25 million $ 113,152
Dec 10, 2020 $ 0.0121
-4.04%
$ 6.15 million $ 68,014
Dec 9, 2020 $ 0.0126
-2.00%
$ 6.42 million $ 64,374
Dec 8, 2020 $ 0.0131
-2.37%
$ 6.64 million $ 95,489
Dec 7, 2020 $ 0.0134
-0.75%
$ 6.8 million $ 75,377
Dec 6, 2020 $ 0.0135
-0.65%
$ 6.86 million $ 104,896
Dec 5, 2020 $ 0.0135
+2.52%
$ 6.85 million $ 70,978
Dec 4, 2020 $ 0.013
-4.07%
$ 6.62 million $ 16,406
Dec 3, 2020 $ 0.0135
+0.88%
$ 6.88 million $ 21,706
Dec 2, 2020 $ 0.0134
+0.71%
$ 6.8 million $ 20,696
Dec 1, 2020 $ 0.0133
-2.29%
$ 6.75 million $ 74,078
Nov 30, 2020 $ 0.0134
+0.02%
$ 6.82 million $ 115,648
Nov 29, 2020 $ 0.0134
+1.47%
$ 6.82 million $ 93,461
Nov 28, 2020 $ 0.0132
+0.60%
$ 6.72 million $ 52,080
Nov 27, 2020 $ 0.0131
+0.40%
$ 6.68 million $ 94,993
Nov 26, 2020 $ 0.0131
-3.95%
$ 6.65 million $ 100,837
Nov 25, 2020 $ 0.0136
-1.51%
$ 6.92 million $ 152,943
Nov 24, 2020 $ 0.0138
+1.06%
$ 7.03 million $ 161,100
Nov 23, 2020 $ 0.0137
+2.76%
$ 6.95 million $ 105,260
Nov 22, 2020 $ 0.0133
-1.64%
$ 6.76 million $ 159,699
Nov 21, 2020 $ 0.0135
+2.51%
$ 6.87 million $ 199,533
Nov 20, 2020 $ 0.0132
+0.97%
$ 6.71 million $ 80,898
Nov 19, 2020 $ 0.0131
-1.96%
$ 6.64 million $ 25,603
Nov 18, 2020 $ 0.0133
-3.39%
$ 6.77 million $ 33,018