The Abyss Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0138
+1.21%
$ 7.01 million $ 119,877
Nov 16, 2020 $ 0.0136
+5.17%
$ 6.93 million $ 155,140
Nov 15, 2020 $ 0.013
+1.05%
$ 6.59 million $ 24,130
Nov 14, 2020 $ 0.0128
-0.70%
$ 6.52 million $ 41,340
Nov 13, 2020 $ 0.0129
+0.14%
$ 6.57 million $ 23,025
Nov 12, 2020 $ 0.0129
-2.20%
$ 6.56 million $ 51,623
Nov 11, 2020 $ 0.0132
-0.29%
$ 6.71 million $ 54,811
Nov 10, 2020 $ 0.0132
-0.73%
$ 6.72 million $ 50,110
Nov 9, 2020 $ 0.0133
+0.09%
$ 6.77 million $ 84,064
Nov 8, 2020 $ 0.0133
+5.27%
$ 6.75 million $ 58,854
Nov 7, 2020 $ 0.0126
-0.22%
$ 6.42 million $ 112,171
Nov 6, 2020 $ 0.0126
+5.68%
$ 6.43 million $ 80,508
Nov 5, 2020 $ 0.0119
+1.78%
$ 6.08 million $ 85,734
Nov 4, 2020 $ 0.0118
+1.96%
$ 6 million $ 72,650
Nov 3, 2020 $ 0.0116
-7.30%
$ 5.89 million $ 156,071
Nov 2, 2020 $ 0.0125
-2.66%
$ 6.35 million $ 80,764
Nov 1, 2020 $ 0.0128
+1.71%
$ 6.52 million $ 37,284
Oct 31, 2020 $ 0.0126
-2.84%
$ 6.41 million $ 62,188
Oct 30, 2020 $ 0.013
+3.70%
$ 6.6 million $ 81,104
Oct 29, 2020 $ 0.0125
-0.03%
$ 6.36 million $ 81,419
Oct 28, 2020 $ 0.0125
-4.85%
$ 6.37 million $ 158,163
Oct 27, 2020 $ 0.0132
-7.37%
$ 6.69 million $ 173,857
Oct 26, 2020 $ 0.0142
-12.80%
$ 7.22 million $ 205,667
Oct 25, 2020 $ 0.0163
+26.29%
$ 8.28 million $ 385,666
Oct 24, 2020 $ 0.0129
+3.51%
$ 6.56 million $ 109,697
Oct 23, 2020 $ 0.0125
-2.51%
$ 6.33 million $ 30,509
Oct 22, 2020 $ 0.0128
+1.46%
$ 6.5 million $ 47,584
Oct 21, 2020 $ 0.0126
-0.08%
$ 6.4 million $ 110,749
Oct 20, 2020 $ 0.0126
-1.01%
$ 6.41 million $ 62,873
Oct 19, 2020 $ 0.0127
-0.93%
$ 6.48 million $ 73,100
Oct 18, 2020 $ 0.0128
+2.11%
$ 6.54 million $ 79,079
Oct 17, 2020 $ 0.0126
+1.58%
$ 6.4 million $ 81,455
Oct 16, 2020 $ 0.0124
-6.55%
$ 6.3 million $ 106,830
Oct 15, 2020 $ 0.0133
-5.00%
$ 6.74 million $ 129,350
Oct 14, 2020 $ 0.014
+8.82%
$ 7.1 million $ 209,798
Oct 13, 2020 $ 0.0128
+1.98%
$ 6.52 million $ 165,765
Oct 12, 2020 $ 0.0126
+0.92%
$ 6.4 million $ 136,251
Oct 11, 2020 $ 0.0125
+0.92%
$ 6.34 million $ 50,093
Oct 10, 2020 $ 0.0124
-3.45%
$ 6.28 million $ 107,361
Oct 9, 2020 $ 0.0128
+4.99%
$ 6.51 million $ 81,511
Oct 8, 2020 $ 0.0122
-1.91%
$ 6.2 million $ 136,959
Oct 7, 2020 $ 0.0124
+1.61%
$ 6.32 million $ 326,153
Oct 6, 2020 $ 0.0122
-8.05%
$ 6.22 million $ 237,243
Oct 5, 2020 $ 0.0133
-1.06%
$ 6.76 million $ 46,028
Oct 4, 2020 $ 0.0134
-1.37%
$ 6.83 million $ 63,632
Oct 3, 2020 $ 0.0136
-1.27%
$ 6.93 million $ 96,155
Oct 2, 2020 $ 0.0138
-5.38%
$ 7.02 million $ 132,394
Oct 1, 2020 $ 0.0146
+1.41%
$ 7.43 million $ 91,270
Sep 30, 2020 $ 0.0144
-0.70%
$ 7.33 million $ 123,902
Sep 29, 2020 $ 0.0145
-4.65%
$ 7.38 million $ 119,226