Coinranking
The Abyss Historical Data
ABYSS
Page 16
| Date | | |
|---|---|---|
| Sep 28, 2020 | $ 0.0152 | +3.09% |
| Sep 27, 2020 | $ 0.0148 | -3.25% |
| Sep 26, 2020 | $ 0.0153 | +13.07% |
| Sep 25, 2020 | $ 0.0135 | -10.95% |
| Sep 24, 2020 | $ 0.0152 | +6.85% |
| Sep 23, 2020 | $ 0.0142 | -6.13% |
| Sep 22, 2020 | $ 0.0151 | -0.80% |
| Sep 21, 2020 | $ 0.0152 | -7.17% |
| Sep 20, 2020 | $ 0.0164 | -3.96% |
| Sep 19, 2020 | $ 0.0171 | -3.85% |
| Sep 18, 2020 | $ 0.0178 | -0.22% |
| Sep 17, 2020 | $ 0.0178 | +0.92% |
| Sep 16, 2020 | $ 0.0176 | -1.92% |
| Sep 15, 2020 | $ 0.018 | -1.80% |
| Sep 14, 2020 | $ 0.0183 | +1.11% |
| Sep 13, 2020 | $ 0.0181 | -3.33% |
| Sep 12, 2020 | $ 0.0187 | -1.54% |
| Sep 11, 2020 | $ 0.019 | -4.53% |
| Sep 10, 2020 | $ 0.0199 | +11.07% |
| Sep 9, 2020 | $ 0.0179 | -0.86% |
| Sep 8, 2020 | $ 0.0181 | -2.92% |
| Sep 7, 2020 | $ 0.0186 | +1.26% |
| Sep 6, 2020 | $ 0.0184 | -2.23% |
| Sep 5, 2020 | $ 0.0188 | -2.56% |
| Sep 4, 2020 | $ 0.0193 | -6.68% |
| Sep 3, 2020 | $ 0.0207 | -6.01% |
| Sep 2, 2020 | $ 0.022 | -1.49% |
| Sep 1, 2020 | $ 0.0224 | -0.57% |
| Aug 31, 2020 | $ 0.0225 | -1.99% |
| Aug 30, 2020 | $ 0.0229 | +3.60% |
| Aug 29, 2020 | $ 0.0222 | +1.16% |
| Aug 28, 2020 | $ 0.0219 | -5.66% |
| Aug 27, 2020 | $ 0.0232 | +22.82% |
| Aug 26, 2020 | $ 0.0189 | +14.74% |
| Aug 25, 2020 | $ 0.0165 | -3.43% |
| Aug 24, 2020 | $ 0.0171 | +1.95% |
| Aug 23, 2020 | $ 0.0167 | -1.29% |
| Aug 22, 2020 | $ 0.017 | +4.16% |
| Aug 21, 2020 | $ 0.0163 | -4.03% |
| Aug 20, 2020 | $ 0.017 | +2.21% |
| Aug 19, 2020 | $ 0.0166 | -9.85% |
| Aug 18, 2020 | $ 0.0184 | +7.51% |
| Aug 17, 2020 | $ 0.0171 | +3.21% |
| Aug 16, 2020 | $ 0.0166 | +7.18% |
| Aug 15, 2020 | $ 0.0155 | -6.75% |
| Aug 14, 2020 | $ 0.0166 | -3.30% |
| Aug 13, 2020 | $ 0.0172 | -0.92% |
| Aug 12, 2020 | $ 0.0173 | +0.99% |
| Aug 11, 2020 | $ 0.0171 | +27.99% |
| Aug 10, 2020 | $ 0.0134 | +2.88% |