The Abyss Historical Data

ABYSS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0152
+3.09%
$ 7.74 million $ 108,950
Sep 27, 2020 $ 0.0148
-3.25%
$ 7.51 million $ 178,469
Sep 26, 2020 $ 0.0153
+13.07%
$ 7.76 million $ 192,374
Sep 25, 2020 $ 0.0135
-10.95%
$ 6.87 million $ 168,382
Sep 24, 2020 $ 0.0152
+6.85%
$ 7.71 million $ 171,234
Sep 23, 2020 $ 0.0142
-6.13%
$ 7.22 million $ 128,774
Sep 22, 2020 $ 0.0151
-0.80%
$ 7.69 million $ 134,535
Sep 21, 2020 $ 0.0152
-7.17%
$ 7.75 million $ 105,121
Sep 20, 2020 $ 0.0164
-3.96%
$ 8.35 million $ 94,223
Sep 19, 2020 $ 0.0171
-3.85%
$ 8.69 million $ 102,049
Sep 18, 2020 $ 0.0178
-0.22%
$ 9.03 million $ 84,166
Sep 17, 2020 $ 0.0178
+0.92%
$ 9.05 million $ 110,874
Sep 16, 2020 $ 0.0176
-1.92%
$ 8.97 million $ 162,241
Sep 15, 2020 $ 0.018
-1.80%
$ 9.15 million $ 77,741
Sep 14, 2020 $ 0.0183
+1.11%
$ 9.32 million $ 140,727
Sep 13, 2020 $ 0.0181
-3.33%
$ 9.21 million $ 162,202
Sep 12, 2020 $ 0.0187
-1.54%
$ 9.53 million $ 113,859
Sep 11, 2020 $ 0.019
-4.53%
$ 9.67 million $ 199,032
Sep 10, 2020 $ 0.0199
+11.07%
$ 10.13 million $ 184,920
Sep 9, 2020 $ 0.0179
-0.86%
$ 9.12 million $ 102,722
Sep 8, 2020 $ 0.0181
-2.92%
$ 9.2 million $ 198,914
Sep 7, 2020 $ 0.0186
+1.26%
$ 9.47 million $ 147,311
Sep 6, 2020 $ 0.0184
-2.23%
$ 9.35 million $ 38,740
Sep 5, 2020 $ 0.0188
-2.56%
$ 9.55 million $ 187,271
Sep 4, 2020 $ 0.0193
-6.68%
$ 9.81 million $ 116,096
Sep 3, 2020 $ 0.0207
-6.01%
$ 10.52 million $ 191,521
Sep 2, 2020 $ 0.022
-1.49%
$ 11.2 million $ 334,321
Sep 1, 2020 $ 0.0224
-0.57%
$ 11.37 million $ 188,309
Aug 31, 2020 $ 0.0225
-1.99%
$ 11.44 million $ 215,357
Aug 30, 2020 $ 0.0229
+3.60%
$ 11.67 million $ 239,381
Aug 29, 2020 $ 0.0222
+1.16%
$ 11.27 million $ 132,533
Aug 28, 2020 $ 0.0219
-5.66%
$ 11.14 million $ 410,642
Aug 27, 2020 $ 0.0232
+22.82%
$ 11.8 million $ 843,220
Aug 26, 2020 $ 0.0189
+14.74%
$ 9.61 million $ 153,276
Aug 25, 2020 $ 0.0165
-3.43%
$ 8.38 million $ 220,353
Aug 24, 2020 $ 0.0171
+1.95%
$ 8.68 million $ 192,877
Aug 23, 2020 $ 0.0167
-1.29%
$ 8.52 million $ 139,807
Aug 22, 2020 $ 0.017
+4.16%
$ 8.62 million $ 122,719
Aug 21, 2020 $ 0.0163
-4.03%
$ 8.28 million $ 164,248
Aug 20, 2020 $ 0.017
+2.21%
$ 8.63 million $ 71,608
Aug 19, 2020 $ 0.0166
-9.85%
$ 8.44 million $ 90,004
Aug 18, 2020 $ 0.0184
+7.51%
$ 9.37 million $ 278,504
Aug 17, 2020 $ 0.0171
+3.21%
$ 8.72 million $ 105,398
Aug 16, 2020 $ 0.0166
+7.18%
$ 8.44 million $ 240,677
Aug 15, 2020 $ 0.0155
-6.75%
$ 7.87 million $ 126,724
Aug 14, 2020 $ 0.0166
-3.30%
$ 8.44 million $ 163,492
Aug 13, 2020 $ 0.0172
-0.92%
$ 8.73 million $ 183,239
Aug 12, 2020 $ 0.0173
+0.99%
$ 8.81 million $ 418,677
Aug 11, 2020 $ 0.0171
+27.99%
$ 8.72 million $ 770,307
Aug 10, 2020 $ 0.0134
+2.88%
$ 6.81 million $ 159,226