The Abyss Historical Data

ABYSS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0131
-1.24%
$ 6.66 million $ 135,564
Aug 8, 2020 $ 0.0132
+1.31%
$ 6.73 million $ 128,411
Aug 7, 2020 $ 0.0131
+5.42%
$ 6.65 million $ 294,821
Aug 6, 2020 $ 0.0124
+2.79%
$ 6.3 million $ 69,156
Aug 5, 2020 $ 0.0121
+4.19%
$ 6.13 million $ 83,375
Aug 4, 2020 $ 0.0116
+2.28%
$ 5.89 million $ 150,010
Aug 3, 2020 $ 0.0113
-1.61%
$ 5.76 million $ 161,521
Aug 2, 2020 $ 0.0115
-2.00%
$ 5.85 million $ 180,175
Aug 1, 2020 $ 0.0117
+0.84%
$ 5.96 million $ 197,333
Jul 31, 2020 $ 0.0116
-6.45%
$ 5.91 million $ 209,000
Jul 30, 2020 $ 0.0124
+42.41%
$ 6.32 million $ 681,984
Jul 29, 2020 $ 0.00873
+0.65%
$ 4.44 million $ 68,732
Jul 28, 2020 $ 0.00867
+0.33%
$ 4.41 million $ 61,959
Jul 27, 2020 $ 0.00864
-0.47%
$ 4.39 million $ 80,780
Jul 26, 2020 $ 0.00868
+1.99%
$ 4.41 million $ 93,092
Jul 25, 2020 $ 0.0085
+2.19%
$ 4.33 million $ 50,973
Jul 24, 2020 $ 0.00831
-1.13%
$ 4.23 million $ 43,267
Jul 23, 2020 $ 0.00841
-3.96%
$ 4.28 million $ 57,915
Jul 22, 2020 $ 0.00876
-0.20%
$ 4.46 million $ 65,783
Jul 21, 2020 $ 0.00878
+1.26%
$ 4.47 million $ 118,569
Jul 20, 2020 $ 0.00867
+5.67%
$ 4.41 million $ 153,615
Jul 19, 2020 $ 0.00821
+4.75%
$ 4.17 million $ 138,182
Jul 18, 2020 $ 0.00784
-0.62%
$ 3.99 million $ 63,514
Jul 17, 2020 $ 0.00789
-1.96%
$ 4.01 million $ 104,320
Jul 16, 2020 $ 0.00804
+2.65%
$ 4.09 million $ 112,136
Jul 15, 2020 $ 0.00784
+0.44%
$ 3.99 million $ 189,864
Jul 14, 2020 $ 0.00781
+2.14%
$ 3.97 million $ 209,201
Jul 13, 2020 $ 0.00764
-3.03%
$ 3.89 million $ 187,309
Jul 12, 2020 $ 0.00788
+3.46%
$ 4.01 million $ 82,799
Jul 11, 2020 $ 0.00762
-0.24%
$ 3.87 million $ 85,123
Jul 10, 2020 $ 0.00763
+12.55%
$ 3.88 million $ 88,851
Jul 9, 2020 $ 0.00678
-1.98%
$ 3.45 million $ 89,456
Jul 8, 2020 $ 0.00692
-10.63%
$ 3.52 million $ 84,027
Jul 7, 2020 $ 0.00774
+4.27%
$ 3.94 million $ 43,114
Jul 6, 2020 $ 0.00742
+3.04%
$ 3.78 million $ 44,548
Jul 5, 2020 $ 0.0072
+1.15%
$ 3.66 million $ 179,620
Jul 4, 2020 $ 0.00712
-1.03%
$ 3.62 million $ 188,391
Jul 3, 2020 $ 0.00719
+0.04%
$ 3.66 million $ 187,050
Jul 2, 2020 $ 0.00719
+2.39%
$ 3.66 million $ 177,817
Jul 1, 2020 $ 0.00702
-0.16%
$ 3.57 million $ 176,884
Jun 30, 2020 $ 0.00704
+0.26%
$ 3.58 million $ 177,742
Jun 29, 2020 $ 0.00702
+0.70%
$ 3.57 million $ 162,251
Jun 28, 2020 $ 0.00697
-3.66%
$ 3.54 million $ 156,668
Jun 27, 2020 $ 0.00723
+0.20%
$ 3.68 million $ 159,822
Jun 26, 2020 $ 0.00722
-2.02%
$ 3.67 million $ 62,943
Jun 25, 2020 $ 0.00737
+1.15%
$ 3.75 million $ 158,273
Jun 24, 2020 $ 0.00728
-4.33%
$ 3.7 million $ 171,803
Jun 23, 2020 $ 0.00761
-3.22%
$ 3.87 million $ 183,423
Jun 22, 2020 $ 0.00786
+2.94%
$ 4 million $ 170,861
Jun 21, 2020 $ 0.00764
-0.50%
$ 3.89 million $ 170,928