Coinranking
The Abyss Historical Data
ABYSS
Page 2
| Date | | |
|---|---|---|
| Nov 8 | $ 0.0324 | +8.87% |
| Nov 1 | $ 0.0297 | -6.35% |
| Oct 25 | $ 0.0312 | +11.09% |
| Oct 18 | $ 0.028 | -11.46% |
| Oct 11 | $ 0.0316 | +8.48% |
| Oct 4 | $ 0.0291 | -4.87% |
| Sep 27 | $ 0.0306 | -11.58% |
| Sep 20 | $ 0.0346 | -4.27% |
| Sep 13 | $ 0.0362 | -1.38% |
| Sep 6 | $ 0.0367 | -2.03% |
| Aug 30 | $ 0.0376 | +1.07% |
| Aug 23 | $ 0.0372 | +1.49% |
| Aug 16 | $ 0.0367 | -3.21% |
| Aug 9 | $ 0.0379 | -0.78% |
| Aug 2 | $ 0.0369 | +21.51% |
| Jul 26 | $ 0.0303 | +12.40% |
| Jul 19 | $ 0.027 | -1.77% |
| Jul 12 | $ 0.0275 | -12.92% |
| Jul 5 | $ 0.0315 | -11.14% |
| Jun 28 | $ 0.0354 | +16.25% |
| Jun 21 | $ 0.0305 | -23.99% |
| Jun 14 | $ 0.0401 | -8.73% |
| Jun 7 | $ 0.044 | -18.17% |
| May 31 | $ 0.0538 | +11.64% |
| May 24 | $ 0.0483 | +38.41% |
| May 17 | $ 0.0347 | -16.72% |
| May 10 | $ 0.0418 | -37.56% |
| May 3 | $ 0.0672 | +8.87% |
| Apr 26 | $ 0.0616 | +11.11% |
| Apr 19 | $ 0.0555 | -22.01% |
| Apr 12 | $ 0.0717 | -16.92% |
| Apr 5 | $ 0.0863 | -9.68% |
| Mar 29 | $ 0.0955 | +29.30% |
| Mar 22 | $ 0.074 | +14.70% |
| Mar 15 | $ 0.0646 | +6.98% |
| Mar 8 | $ 0.0603 | -3.50% |
| Mar 1 | $ 0.0625 | +35.62% |
| Feb 22 | $ 0.046 | -33.70% |
| Feb 15 | $ 0.0695 | +143.63% |
| Feb 8 | $ 0.0285 | +66.15% |
| Feb 1 | $ 0.0172 | +1.82% |
| Jan 25 | $ 0.0158 | -4.65% |
| Jan 18 | $ 0.0174 | -10.03% |
| Jan 11 | $ 0.0193 | -7.95% |
| Jan 4 | $ 0.021 | +73.58% |
| Dec 28 | $ 0.0121 | +0.71% |
| Dec 21 | $ 0.012 | -6.44% |
| Dec 14 | $ 0.0128 | -0.21% |
| Dec 7 | $ 0.0128 | -4.88% |
| Nov 30 | $ 0.0135 | +0.60% |