The Abyss Historical Data

ABYSS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00501
-34.18%
$ 2.55 million $ 611,662
Mar 11, 2020 $ 0.00762
-3.57%
$ 3.87 million $ 360,213
Mar 10, 2020 $ 0.0079
+1.04%
$ 4.02 million $ 341,097
Mar 9, 2020 $ 0.00782
-3.52%
$ 3.98 million $ 872,266
Mar 8, 2020 $ 0.00811
-5.72%
$ 4.13 million $ 853,190
Mar 7, 2020 $ 0.0086
-3.52%
$ 4.37 million $ 639,512
Mar 6, 2020 $ 0.00892
+2.42%
$ 4.54 million $ 408,479
Mar 5, 2020 $ 0.00871
+4.63%
$ 4.43 million $ 594,835
Mar 4, 2020 $ 0.00832
+0.14%
$ 4.23 million $ 559,250
Mar 3, 2020 $ 0.00831
-3.35%
$ 4.23 million $ 506,223
Mar 2, 2020 $ 0.00859
+7.40%
$ 4.37 million $ 460,252
Mar 1, 2020 $ 0.008
-0.35%
$ 4.07 million $ 360,719
Feb 29, 2020 $ 0.00802
-1.02%
$ 4.08 million $ 593,479
Feb 28, 2020 $ 0.00809
-2.68%
$ 4.12 million $ 773,556
Feb 27, 2020 $ 0.00831
+3.95%
$ 4.23 million $ 669,873
Feb 26, 2020 $ 0.00799
-21.51%
$ 4.07 million $ 590,501
Feb 25, 2020 $ 0.0102
-13.97%
$ 5.18 million $ 613,313
Feb 24, 2020 $ 0.0118
-3.92%
$ 6.02 million $ 651,943
Feb 23, 2020 $ 0.0123
+1.60%
$ 6.27 million $ 493,543
Feb 22, 2020 $ 0.0121
-0.03%
$ 6.17 million $ 395,011
Feb 21, 2020 $ 0.0121
-2.18%
$ 6.17 million $ 541,470
Feb 20, 2020 $ 0.0124
-0.08%
$ 6.31 million $ 892,004
Feb 19, 2020 $ 0.0124
-1.81%
$ 6.31 million $ 1.42 million
Feb 18, 2020 $ 0.0126
+1.76%
$ 6.43 million $ 1.12 million
Feb 17, 2020 $ 0.0124
-2.28%
$ 6.32 million $ 1.24 million
Feb 16, 2020 $ 0.0127
-4.37%
$ 6.47 million $ 1.64 million
Feb 15, 2020 $ 0.0133
-8.04%
$ 6.76 million $ 1.26 million
Feb 14, 2020 $ 0.0145
+40.24%
$ 7.35 million $ 1.27 million
Feb 13, 2020 $ 0.0103
-0.26%
$ 5.24 million $ 778,234
Feb 12, 2020 $ 0.0103
+2.04%
$ 5.26 million $ 834,923
Feb 11, 2020 $ 0.0101
+7.16%
$ 5.15 million $ 274,129
Feb 10, 2020 $ 0.00944
-5.30%
$ 4.8 million $ 476,462
Feb 9, 2020 $ 0.00997
-1.32%
$ 5.07 million $ 558,226
Feb 8, 2020 $ 0.0101
+0.91%
$ 5.14 million $ 555,768
Feb 7, 2020 $ 0.01
+2.76%
$ 5.09 million $ 646,370
Feb 6, 2020 $ 0.00974
+2.31%
$ 4.95 million $ 511,067
Feb 5, 2020 $ 0.00952
+6.88%
$ 4.84 million $ 711,020
Feb 4, 2020 $ 0.0089
-2.91%
$ 4.53 million $ 332,069
Feb 3, 2020 $ 0.00916
+5.96%
$ 4.66 million $ 334,731
Feb 2, 2020 $ 0.00864
+0.40%
$ 4.39 million $ 411,573
Feb 1, 2020 $ 0.0086
+0.88%
$ 4.38 million $ 266,023
Jan 31, 2020 $ 0.00854
+1.79%
$ 4.34 million $ 727,303
Jan 30, 2020 $ 0.00839
-1.98%
$ 4.27 million $ 504,312
Jan 29, 2020 $ 0.00856
+0.74%
$ 4.35 million $ 391,745
Jan 28, 2020 $ 0.0085
-2.04%
$ 4.32 million $ 461,255
Jan 27, 2020 $ 0.00868
+4.46%
$ 4.41 million $ 455,117
Jan 26, 2020 $ 0.00831
+1.88%
$ 4.23 million $ 35,717
Jan 25, 2020 $ 0.00815
-0.16%
$ 4.15 million $ 71,075
Jan 24, 2020 $ 0.00817
+1.19%
$ 4.16 million $ 172,317
Jan 23, 2020 $ 0.00808
-3.40%
$ 4.11 million $ 157,098