The Abyss Historical Data

ABYSS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00836
-0.66%
$ 4.25 million $ 92,663
Jan 21, 2020 $ 0.00842
-0.29%
$ 4.28 million $ 118,783
Jan 20, 2020 $ 0.00844
+1.35%
$ 4.29 million $ 111,557
Jan 19, 2020 $ 0.00832
-7.65%
$ 4.23 million $ 279,118
Jan 18, 2020 $ 0.00901
+1.55%
$ 4.58 million $ 114,826
Jan 17, 2020 $ 0.00887
+0.23%
$ 4.51 million $ 216,239
Jan 16, 2020 $ 0.00885
-2.26%
$ 4.5 million $ 190,091
Jan 15, 2020 $ 0.00906
+2.33%
$ 4.61 million $ 465,841
Jan 14, 2020 $ 0.00885
+5.89%
$ 4.5 million $ 462,518
Jan 13, 2020 $ 0.00836
+1.80%
$ 4.25 million $ 79,962
Jan 12, 2020 $ 0.00822
-0.80%
$ 4.18 million $ 128,547
Jan 11, 2020 $ 0.00828
+2.26%
$ 4.21 million $ 186,842
Jan 10, 2020 $ 0.00811
+1.89%
$ 4.12 million $ 129,491
Jan 9, 2020 $ 0.00795
-4.69%
$ 4.04 million $ 161,528
Jan 8, 2020 $ 0.00834
-7.17%
$ 4.24 million $ 147,475
Jan 7, 2020 $ 0.00899
+2.64%
$ 4.57 million $ 195,578
Jan 6, 2020 $ 0.00875
+18.19%
$ 4.45 million $ 203,779
Jan 5, 2020 $ 0.00741
+4.18%
$ 3.77 million $ 69,262
Jan 4, 2020 $ 0.00711
-1.46%
$ 3.62 million $ 55,853
Jan 3, 2020 $ 0.00722
+5.06%
$ 3.67 million $ 94,248
Jan 2, 2020 $ 0.00687
-4.85%
$ 3.5 million $ 166,795
Jan 1, 2020 $ 0.00722
+2.25%
$ 3.67 million $ 154,159
Dec 31, 2019 $ 0.00706
-3.43%
$ 3.59 million $ 52,383
Dec 30, 2019 $ 0.00731
-2.96%
$ 3.72 million $ 82,953
Dec 29, 2019 $ 0.00754
+0.92%
$ 3.83 million $ 93,838
Dec 28, 2019 $ 0.00756
+5.66%
$ 3.84 million $ 105,878
Dec 27, 2019 $ 0.00715
-0.73%
$ 3.64 million $ 111,540
Dec 26, 2019 $ 0.0072
-4.26%
$ 3.66 million $ 134,192
Dec 25, 2019 $ 0.00752
-1.83%
$ 3.82 million $ 127,735
Dec 24, 2019 $ 0.00766
-3.17%
$ 3.9 million $ 181,854
Dec 23, 2019 $ 0.00791
+3.53%
$ 4.02 million $ 267,335
Dec 22, 2019 $ 0.00764
-2.46%
$ 3.89 million $ 154,029
Dec 21, 2019 $ 0.00783
-2.64%
$ 3.98 million $ 77,362
Dec 20, 2019 $ 0.00805
+0.42%
$ 4.09 million $ 64,300
Dec 19, 2019 $ 0.00801
-5.49%
$ 4.08 million $ 96,715
Dec 18, 2019 $ 0.00848
+12.80%
$ 4.31 million $ 205,990
Dec 17, 2019 $ 0.00753
-6.36%
$ 3.83 million $ 126,726
Dec 16, 2019 $ 0.00804
-9.10%
$ 4.09 million $ 309,124
Dec 15, 2019 $ 0.00885
+4.80%
$ 4.5 million $ 5.98 million
Dec 14, 2019 $ 0.00844
-3.24%
$ 4.29 million $ 852,705
Dec 13, 2019 $ 0.00872
+0.92%
$ 4.44 million $ 575,217
Dec 12, 2019 $ 0.00865
+1.11%
$ 4.4 million $ 635,174
Dec 11, 2019 $ 0.00853
-0.37%
$ 4.34 million $ 1.08 million
Dec 10, 2019 $ 0.00856
-1.78%
$ 4.36 million $ 676,701
Dec 9, 2019 $ 0.00872
-1.46%
$ 4.43 million $ 163,216
Dec 8, 2019 $ 0.00885
+0.25%
$ 4.5 million $ 86,962
Dec 7, 2019 $ 0.00882
-1.26%
$ 4.49 million $ 77,052
Dec 6, 2019 $ 0.00894
+2.25%
$ 4.55 million $ 81,356
Dec 5, 2019 $ 0.00876
-3.92%
$ 4.46 million $ 34,312
Dec 4, 2019 $ 0.0092
-0.52%
$ 4.68 million $ 117,740