Coinranking
The Abyss Historical Data
ABYSS
Page 24
| Date | | |
|---|---|---|
| Aug 25, 2019 | $ 0.0133 | -1.04% |
| Aug 24, 2019 | $ 0.0135 | -1.22% |
| Aug 23, 2019 | $ 0.0136 | +1.21% |
| Aug 22, 2019 | $ 0.0135 | +2.33% |
| Aug 21, 2019 | $ 0.0132 | -4.87% |
| Aug 20, 2019 | $ 0.0138 | -1.89% |
| Aug 19, 2019 | $ 0.0141 | +2.42% |
| Aug 18, 2019 | $ 0.0137 | +2.61% |
| Aug 17, 2019 | $ 0.0134 | -2.25% |
| Aug 16, 2019 | $ 0.0136 | +0.40% |
| Aug 15, 2019 | $ 0.0135 | +2.59% |
| Aug 14, 2019 | $ 0.0131 | -11.26% |
| Aug 13, 2019 | $ 0.0148 | -10.41% |
| Aug 12, 2019 | $ 0.0165 | -1.41% |
| Aug 11, 2019 | $ 0.0168 | +0.08% |
| Aug 10, 2019 | $ 0.0168 | -0.04% |
| Aug 9, 2019 | $ 0.0168 | -6.76% |
| Aug 8, 2019 | $ 0.0181 | -3.91% |
| Aug 7, 2019 | $ 0.0188 | -1.42% |
| Aug 6, 2019 | $ 0.0191 | -4.67% |
| Aug 5, 2019 | $ 0.02 | -1.62% |
| Aug 4, 2019 | $ 0.0203 | +15.99% |
| Aug 3, 2019 | $ 0.0175 | -2.28% |
| Aug 2, 2019 | $ 0.0179 | -0.39% |
| Aug 1, 2019 | $ 0.018 | -0.61% |
| Jul 31, 2019 | $ 0.0181 | +0.11% |
| Jul 30, 2019 | $ 0.0181 | -0.93% |
| Jul 29, 2019 | $ 0.0183 | -0.02% |
| Jul 28, 2019 | $ 0.0183 | -0.76% |
| Jul 27, 2019 | $ 0.0184 | -5.09% |
| Jul 26, 2019 | $ 0.0194 | +0.46% |
| Jul 25, 2019 | $ 0.0193 | +1.35% |
| Jul 24, 2019 | $ 0.0191 | -0.57% |
| Jul 23, 2019 | $ 0.0192 | -2.76% |
| Jul 22, 2019 | $ 0.0197 | -1.72% |
| Jul 21, 2019 | $ 0.0201 | -3.48% |
| Jul 20, 2019 | $ 0.0208 | +5.61% |
| Jul 19, 2019 | $ 0.0197 | -1.28% |
| Jul 18, 2019 | $ 0.0199 | +5.44% |
| Jul 17, 2019 | $ 0.0189 | +0.81% |
| Jul 16, 2019 | $ 0.0187 | -8.40% |
| Jul 15, 2019 | $ 0.0205 | +0.47% |
| Jul 14, 2019 | $ 0.0204 | -12.10% |
| Jul 13, 2019 | $ 0.0232 | -7.04% |
| Jul 12, 2019 | $ 0.0249 | +2.12% |
| Jul 11, 2019 | $ 0.0244 | -11.70% |
| Jul 10, 2019 | $ 0.0276 | -4.89% |
| Jul 9, 2019 | $ 0.0291 | -0.13% |
| Jul 8, 2019 | $ 0.0291 | -0.34% |
| Jul 7, 2019 | $ 0.0292 | -1.54% |