The Abyss Historical Data

ABYSS Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00883
-1.05%
$ 4.49 million $ 246,441
May 16, 2019 $ 0.00892
+2.94%
$ 4.54 million $ 281,672
May 15, 2019 $ 0.00866
+9.79%
$ 4.4 million $ 219,171
May 14, 2019 $ 0.00789
+11.85%
$ 4.01 million $ 188,845
May 13, 2019 $ 0.00705
-7.22%
$ 3.59 million $ 164,411
May 12, 2019 $ 0.0076
-8.84%
$ 3.86 million $ 127,763
May 11, 2019 $ 0.00833
+6.63%
$ 4.24 million $ 142,943
May 10, 2019 $ 0.00781
-3.84%
$ 3.97 million $ 98,258
May 9, 2019 $ 0.00813
-1.08%
$ 4.13 million $ 65,010
May 8, 2019 $ 0.00822
+14.51%
$ 4.18 million $ 98,289
May 7, 2019 $ 0.00717
+1.74%
$ 3.65 million $ 58,270
May 6, 2019 $ 0.00705
+2.16%
$ 3.59 million $ 62,631
May 5, 2019 $ 0.0069
-1.02%
$ 3.51 million $ 56,473
May 4, 2019 $ 0.00697
-2.17%
$ 3.55 million $ 79,461
May 3, 2019 $ 0.00713
-2.60%
$ 3.62 million $ 67,175
May 2, 2019 $ 0.00732
+5.84%
$ 3.72 million $ 43,445
May 1, 2019 $ 0.00691
-0.29%
$ 3.52 million $ 45,426
Apr 30, 2019 $ 0.00693
+4.97%
$ 3.53 million $ 66,363
Apr 29, 2019 $ 0.00661
-6.52%
$ 3.36 million $ 81,511
Apr 28, 2019 $ 0.00705
-1.57%
$ 3.58 million $ 51,066
Apr 27, 2019 $ 0.00716
-4.63%
$ 3.64 million $ 40,451
Apr 26, 2019 $ 0.00751
+0.37%
$ 3.82 million $ 108,836
Apr 25, 2019 $ 0.00748
+0.79%
$ 3.81 million $ 143,560
Apr 24, 2019 $ 0.00743
+1.08%
$ 3.78 million $ 104,167
Apr 23, 2019 $ 0.00735
-8.98%
$ 3.74 million $ 113,275
Apr 22, 2019 $ 0.00807
-3.06%
$ 4.1 million $ 101,836
Apr 21, 2019 $ 0.00833
-9.07%
$ 4.23 million $ 128,029
Apr 20, 2019 $ 0.00916
-1.04%
$ 4.66 million $ 93,006
Apr 19, 2019 $ 0.00925
-3.30%
$ 4.71 million $ 108,698
Apr 18, 2019 $ 0.00957
+3.46%
$ 4.87 million $ 93,026
Apr 17, 2019 $ 0.00925
+2.01%
$ 4.7 million $ 143,545
Apr 16, 2019 $ 0.00907
+6.82%
$ 4.61 million $ 185,795
Apr 15, 2019 $ 0.00849
-0.28%
$ 4.32 million $ 238,963
Apr 14, 2019 $ 0.00851
-0.95%
$ 4.33 million $ 229,656
Apr 13, 2019 $ 0.00859
+2.08%
$ 4.37 million $ 257,356
Apr 12, 2019 $ 0.00842
+1.12%
$ 4.28 million $ 260,322
Apr 11, 2019 $ 0.00833
-13.46%
$ 4.23 million $ 360,965
Apr 10, 2019 $ 0.00962
+0.91%
$ 4.89 million $ 302,492
Apr 9, 2019 $ 0.00953
-0.32%
$ 4.85 million $ 319,923
Apr 8, 2019 $ 0.00956
-0.98%
$ 4.86 million $ 352,607
Apr 7, 2019 $ 0.00966
+5.96%
$ 4.91 million $ 437,082
Apr 6, 2019 $ 0.00911
+1.06%
$ 4.64 million $ 291,268
Apr 5, 2019 $ 0.00902
+2.77%
$ 4.59 million $ 196,350
Apr 4, 2019 $ 0.00878
+5.47%
$ 4.46 million $ 246,661
Apr 3, 2019 $ 0.00832
-3.79%
$ 4.23 million $ 483,563
Apr 2, 2019 $ 0.00865
+3.26%
$ 4.4 million $ 511,890
Apr 1, 2019 $ 0.00838
-2.25%
$ 4.26 million $ 128,737
Mar 31, 2019 $ 0.00857
+0.67%
$ 4.36 million $ 52,699
Mar 30, 2019 $ 0.00852
-1.39%
$ 4.33 million $ 145,031
Mar 29, 2019 $ 0.00866
+7.43%
$ 4.4 million $ 409,291