The Abyss Historical Data

ABYSS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00806
+0.12%
$ 4.1 million $ 243,359
Mar 27, 2019 $ 0.00805
-1.44%
$ 4.09 million $ 293,094
Mar 26, 2019 $ 0.00817
-5.62%
$ 4.15 million $ 243,598
Mar 25, 2019 $ 0.00865
+1.75%
$ 4.4 million $ 260,324
Mar 24, 2019 $ 0.0085
+1.78%
$ 4.32 million $ 299,784
Mar 23, 2019 $ 0.00835
+5.66%
$ 4.25 million $ 297,051
Mar 22, 2019 $ 0.0079
-1.29%
$ 4.02 million $ 208,817
Mar 21, 2019 $ 0.008
-2.59%
$ 4.07 million $ 274,624
Mar 20, 2019 $ 0.00822
+1.94%
$ 4.18 million $ 168,667
Mar 19, 2019 $ 0.00805
-6.10%
$ 4.1 million $ 53,239
Mar 18, 2019 $ 0.00858
+2.10%
$ 4.36 million $ 118,892
Mar 17, 2019 $ 0.00844
+1.27%
$ 4.29 million $ 130,715
Mar 16, 2019 $ 0.00835
+3.61%
$ 4.25 million $ 135,580
Mar 15, 2019 $ 0.00806
+2.97%
$ 4.1 million $ 126,133
Mar 14, 2019 $ 0.00781
-14.02%
$ 3.97 million $ 118,254
Mar 13, 2019 $ 0.00908
-3.92%
$ 4.62 million $ 114,200
Mar 12, 2019 $ 0.00946
-0.23%
$ 4.81 million $ 136,584
Mar 11, 2019 $ 0.00948
+1.60%
$ 4.82 million $ 143,398
Mar 10, 2019 $ 0.00935
-1.77%
$ 4.76 million $ 111,533
Mar 9, 2019 $ 0.00952
-1.11%
$ 4.84 million $ 132,077
Mar 8, 2019 $ 0.00963
+28.30%
$ 4.9 million $ 99,403
Mar 7, 2019 $ 0.0075
+11.94%
$ 3.82 million $ 78,072
Mar 6, 2019 $ 0.0067
+4.94%
$ 3.41 million $ 66,424
Mar 5, 2019 $ 0.00639
+5.23%
$ 3.25 million $ 51,714
Mar 4, 2019 $ 0.00607
-7.77%
$ 3.09 million $ 40,923
Mar 3, 2019 $ 0.00658
+7.35%
$ 3.35 million $ 48,494
Mar 2, 2019 $ 0.00613
-0.86%
$ 3.12 million $ 50,867
Mar 1, 2019 $ 0.00618
-0.75%
$ 3.15 million $ 21,680
Feb 28, 2019 $ 0.00623
+2.20%
$ 3.17 million $ 32,442
Feb 27, 2019 $ 0.0061
-3.20%
$ 3.1 million $ 19,475
Feb 26, 2019 $ 0.0063
-3.97%
$ 3.2 million $ 21,829
Feb 25, 2019 $ 0.00656
+6.16%
$ 3.34 million $ 24,207
Feb 24, 2019 $ 0.00619
-19.52%
$ 3.15 million $ 25,056
Feb 23, 2019 $ 0.00769
+6.60%
$ 3.91 million $ 28,952
Feb 22, 2019 $ 0.00721
+8.51%
$ 3.67 million $ 23,052
Feb 21, 2019 $ 0.00665
-3.34%
$ 3.38 million $ 19,286
Feb 20, 2019 $ 0.00688
+12.66%
$ 3.5 million $ 10,680
Feb 19, 2019 $ 0.00611
-1.42%
$ 3.11 million $ 23,907
Feb 18, 2019 $ 0.0062
+7.38%
$ 3.15 million $ 23,775
Feb 17, 2019 $ 0.00577
+2.18%
$ 2.94 million $ 23,420
Feb 16, 2019 $ 0.00565
+3.96%
$ 2.87 million $ 22,287
Feb 15, 2019 $ 0.00543
-0.65%
$ 2.76 million $ 21,431
Feb 14, 2019 $ 0.00547
+0.22%
$ 2.78 million $ 23,068
Feb 13, 2019 $ 0.00546
+2.08%
$ 2.78 million $ 24,091
Feb 12, 2019 $ 0.00535
+1.39%
$ 2.72 million $ 162
Feb 11, 2019 $ 0.00528
-17.31%
$ 2.68 million $ 37
Feb 10, 2019 $ 0.00639
+22.36%
$ 3.25 million $ 26
Feb 9, 2019 $ 0.00524
+0.69%
$ 2.66 million $ 57
Feb 8, 2019 $ 0.00521
-6.25%
$ 2.65 million $ 40
Feb 7, 2019 $ 0.00555
+8.40%
$ 2.82 million $ 1