The Abyss Historical Data

ABYSS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00512
-2.44%
$ 2.6 million $ 29
Feb 5, 2019 $ 0.00525
+2.98%
$ 2.67 million $ 129
Feb 4, 2019 $ 0.0051
-5.69%
$ 2.59 million $ 33
Feb 3, 2019 $ 0.00541
+11.08%
$ 2.75 million $ 1,251
Feb 2, 2019 $ 0.00486
-4.70%
$ 2.47 million $ 388
Feb 1, 2019 $ 0.0051
+3.31%
$ 2.6 million $ 822
Jan 31, 2019 $ 0.00494
-6.41%
$ 2.51 million $ 221
Jan 30, 2019 $ 0.00528
-2.24%
$ 2.68 million $ 163
Jan 29, 2019 $ 0.0054
+12.66%
$ 2.75 million $ 240
Jan 28, 2019 $ 0.00479
-18.35%
$ 2.44 million $ 846
Jan 27, 2019 $ 0.00587
+60.74%
$ 2.99 million $ 399
Jan 26, 2019 $ 0.00365
-39.03%
$ 1.86 million $ 20
Jan 25, 2019 $ 0.00599
+5.74%
$ 3.05 million $ 332
Jan 24, 2019 $ 0.00567
-4.36%
$ 2.88 million $ 155
Jan 23, 2019 $ 0.00592
+14.53%
$ 3.01 million $ 117
Jan 22, 2019 $ 0.00517
-16.63%
$ 2.63 million $ 276
Jan 21, 2019 $ 0.00592
-2.52%
$ 3.01 million $ 286
Jan 20, 2019 $ 0.00608
+5.71%
$ 3.09 million $ 257
Jan 19, 2019 $ 0.00575
-4.77%
$ 2.92 million $ 3
Jan 18, 2019 $ 0.00604
-19.58%
$ 3.07 million $ 290
Jan 17, 2019 $ 0.0075
+19.36%
$ 3.82 million $ 133
Jan 16, 2019 $ 0.00503
-26.00%
$ 2.56 million $ 131
Jan 15, 2019 $ 0.0068
+26.58%
$ 3.46 million $ 530
Jan 14, 2019 $ 0.00546
-5.80%
$ 2.78 million $ 13
Jan 13, 2019 $ 0.0058
-1.81%
$ 2.95 million $ 418
Jan 12, 2019 $ 0.0059
+11.93%
$ 3 million $ 214
Jan 11, 2019 $ 0.00527
-4.29%
$ 2.68 million $ 1,314
Jan 10, 2019 $ 0.00551
-19.50%
$ 2.8 million $ 939
Jan 9, 2019 $ 0.00685
+0.33%
$ 3.48 million $ 155
Jan 8, 2019 $ 0.00683
+7.21%
$ 3.47 million $ 190
Jan 7, 2019 $ 0.00637
-17.47%
$ 3.24 million $ 828
Jan 6, 2019 $ 0.00771
+6.54%
$ 3.92 million $ 1,464
Jan 5, 2019 $ 0.00724
+4.69%
$ 3.68 million $ 535
Jan 4, 2019 $ 0.00692
-9.75%
$ 3.52 million $ 357
Jan 3, 2019 $ 0.00767
+10.54%
$ 3.9 million $ 138
Jan 2, 2019 $ 0.00693
+13.86%
$ 3.53 million $ 1,809
Jan 1, 2019 $ 0.0071
+27.55%
$ 3.61 million $ 75
Dec 31, 2018 $ 0.00556
-3.77%
$ 2.83 million $ 162
Dec 30, 2018 $ 0.00578
-5.09%
$ 2.94 million $ 41
Dec 29, 2018 $ 0.00618
-1.22%
$ 3.15 million $ 150
Dec 28, 2018 $ 0.00627
+19.86%
$ 3.19 million $ 557
Dec 27, 2018 $ 0.00523
-34.67%
$ 2.66 million $ 391
Dec 26, 2018 $ 0.008
+19.46%
$ 4.07 million $ 72
Dec 25, 2018 $ 0.00565
-0.80%
$ 2.87 million $ 346
Dec 24, 2018 $ 0.00568
-5.10%
$ 2.89 million $ 216
Dec 23, 2018 $ 0.00599
-3.30%
$ 3.04 million $ 838
Dec 22, 2018 $ 0.00619
+19.15%
$ 3.15 million $ 67
Dec 21, 2018 $ 0.0052
-2.28%
$ 2.64 million $ 636
Dec 20, 2018 $ 0.00532
+10.09%
$ 2.71 million $ 1,317
Dec 19, 2018 $ 0.00484
-2.44%
$ 2.46 million $ 895