The Abyss Historical Data

ABYSS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00495
+8.71%
$ 2.52 million $ 62
Dec 17, 2018 $ 0.00482
+15.36%
$ 2.45 million $ 53
Dec 16, 2018 $ 0.00418
-5.64%
$ 2.12 million $ 458
Dec 15, 2018 $ 0.00443
-1.72%
$ 2.25 million $ 586
Dec 14, 2018 $ 0.0045
+9.82%
$ 2.29 million $ 1,658
Dec 13, 2018 $ 0.0041
-12.69%
$ 2.09 million $ 1,001
Dec 12, 2018 $ 0.0047
+5.42%
$ 2.39 million $ 4,566
Dec 11, 2018 $ 0.00446
-8.91%
$ 2.27 million $ 5
Dec 10, 2018 $ 0.00457
+1.82%
$ 2.32 million $ 3
Dec 9, 2018 $ 0.0043
-6.43%
$ 2.19 million $ 2
Dec 8, 2018 $ 0.0046
-24.92%
$ 2.34 million $ 15
Dec 7, 2018 $ 0.00612
+28.13%
$ 3.12 million $ 1,375
Dec 6, 2018 $ 0.00479
-12.67%
$ 2.44 million $ 109
Dec 5, 2018 $ 0.00548
+7.62%
$ 2.79 million $ 284
Dec 4, 2018 $ 0.0051
-15.32%
$ 2.59 million $ 34
Dec 3, 2018 $ 0.00602
-2.53%
$ 3.06 million $ 429
Dec 2, 2018 $ 0.00615
-2.87%
$ 3.13 million $ 60
Dec 1, 2018 $ 0.00633
+7.82%
$ 3.22 million $ 288
Nov 30, 2018 $ 0.00587
+5.42%
$ 2.99 million $ 66
Nov 29, 2018 $ 0.00549
+0.00%
$ 2.79 million $ 4,089
Nov 28, 2018 $ 0.00509
+0.00%
$ 2.59 million $ 3,750
Nov 27, 2018 $ 0.00531
+0.00%
$ 2.7 million $ 3,926
Nov 26, 2018 $ 0.00489
+0.00%
$ 2.49 million $ 3,820
Nov 25, 2018 $ 0.00544
+0.00%
$ 2.77 million $ 4,292
Nov 24, 2018 $ 0.00539
+0.00%
$ 2.74 million $ 4,307
Nov 23, 2018 $ 0.00553
+0.00%
$ 2.81 million $ 4,525
Nov 22, 2018 $ 0.00524
+0.00%
$ 2.67 million $ 4,500
Nov 21, 2018 $ 0.00544
+0.00%
$ 2.77 million $ 4,634
Nov 20, 2018 $ 0.00696
+0.00%
$ 3.54 million $ 5,282
Nov 19, 2018 $ 0.00745
+0.00%
$ 3.79 million $ 5,598
Nov 18, 2018 $ 0.0075
+0.00%
$ 3.81 million $ 5,553
Nov 17, 2018 $ 0.00754
+0.00%
$ 3.84 million $ 5,591
Nov 16, 2018 $ 0.00777
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00875
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00907
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00901
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00939
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00932
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00917
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00919
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00965
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0097
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0097
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0097
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.01
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0102
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0104
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0106
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0106
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0107
+0.00%
$ -- $ 6,403