The Abyss Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0134
+0.81%
$ -- $ 760,675
Nov 16 $ 0.0133
+2.60%
$ -- $ 773,767
Nov 9 $ 0.013
-2.61%
$ -- $ 329,103
Nov 2 $ 0.0133
+3.55%
$ -- $ 646,752
Oct 26 $ 0.0128
-21.29%
$ -- $ 799,682
Oct 19 $ 0.0163
+26.71%
$ -- $ 820,177
Oct 12 $ 0.0128
+3.11%
$ -- $ 908,529
Oct 5 $ 0.0125
-7.21%
$ -- $ 985,348
Sep 28 $ 0.0134
-9.00%
$ -- $ 735,530
Sep 21 $ 0.0148
-10.08%
$ -- $ 1.08 million
Sep 14 $ 0.0164
-9.39%
$ -- $ 772,021
Sep 7 $ 0.0181
-1.47%
$ -- $ 1.11 million
Aug 31 $ 0.0184
-19.87%
$ -- $ 1.27 million
Aug 24 $ 0.0229
+37.00%
$ -- $ 2.19 million
Aug 17 $ 0.0167
+0.86%
$ -- $ 972,289
Aug 10 $ 0.0166
+27.43%
$ -- $ 2.06 million
Aug 3 $ 0.0131
+13.78%
$ -- $ 1.02 million
Jul 27 $ 0.0115
+32.52%
$ -- $ 1.48 million
Jul 20 $ 0.00868
+5.74%
$ -- $ 583,214
Jul 13 $ 0.00821
+4.12%
$ -- $ 1 million
Jul 6 $ 0.00788
+9.40%
$ -- $ 517,917
Jun 29 $ 0.0072
+3.35%
$ -- $ 1.25 million
Jun 22 $ 0.00697
-8.81%
$ -- $ 1.06 million
Jun 15 $ 0.00764
+2.79%
$ -- $ 1.26 million
Jun 8 $ 0.00743
-9.15%
$ -- $ 1.89 million
Jun 1 $ 0.00818
+3.85%
$ -- $ 2.13 million
May 25 $ 0.00788
+2.55%
$ -- $ 2.17 million
May 18 $ 0.00768
+15.40%
$ -- $ 2.46 million
May 11 $ 0.00666
+4.17%
$ -- $ 2.69 million
May 4 $ 0.00639
+0.95%
$ -- $ 9.69 million
Apr 27 $ 0.00633
-8.20%
$ -- $ 13.58 million
Apr 20 $ 0.0069
+5.97%
$ -- $ 4.67 million
Apr 13 $ 0.00651
-0.64%
$ -- $ 1.51 million
Apr 6 $ 0.00656
+1.11%
$ -- $ 984,768
Mar 30 $ 0.00648
+19.11%
$ -- $ 960,457
Mar 23 $ 0.00545
-4.32%
$ -- $ 2.83 million
Mar 16 $ 0.00569
+7.44%
$ -- $ 3.1 million
Mar 9 $ 0.0053
-34.64%
$ -- $ 4.11 million
Mar 2 $ 0.00811
+1.34%
$ -- $ 4.02 million
Feb 24 $ 0.008
-35.09%
$ -- $ 4.25 million
Feb 17 $ 0.0123
-3.09%
$ -- $ 6.1 million
Feb 10 $ 0.0127
+27.51%
$ -- $ 6.54 million
Feb 3 $ 0.00997
+15.29%
$ -- $ 3.65 million
Jan 27 $ 0.00864
+4.02%
$ -- $ 3.22 million
Jan 20 $ 0.00831
-0.25%
$ -- $ 759,211
Jan 13 $ 0.00832
+1.30%
$ -- $ 1.81 million
Jan 6 $ 0.00822
+10.93%
$ -- $ 1.15 million
Dec 30 $ 0.00741
-1.73%
$ -- $ 675,654
Dec 23 $ 0.00754
-1.38%
$ -- $ 1.02 million
Dec 16 $ 0.00764
-13.64%
$ -- $ 1.03 million