Coinranking
The Abyss Historical Data
ABYSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $ 0.0134 | +0.81% | ||
| Nov 16 | $ 0.0133 | +2.60% | ||
| Nov 9 | $ 0.013 | -2.61% | ||
| Nov 2 | $ 0.0133 | +3.55% | ||
| Oct 26 | $ 0.0128 | -21.29% | ||
| Oct 19 | $ 0.0163 | +26.71% | ||
| Oct 12 | $ 0.0128 | +3.11% | ||
| Oct 5 | $ 0.0125 | -7.21% | ||
| Sep 28 | $ 0.0134 | -9.00% | ||
| Sep 21 | $ 0.0148 | -10.08% | ||
| Sep 14 | $ 0.0164 | -9.39% | ||
| Sep 7 | $ 0.0181 | -1.47% | ||
| Aug 31 | $ 0.0184 | -19.87% | ||
| Aug 24 | $ 0.0229 | +37.00% | ||
| Aug 17 | $ 0.0167 | +0.86% | ||
| Aug 10 | $ 0.0166 | +27.43% | ||
| Aug 3 | $ 0.0131 | +13.78% | ||
| Jul 27 | $ 0.0115 | +32.52% | ||
| Jul 20 | $ 0.00868 | +5.74% | ||
| Jul 13 | $ 0.00821 | +4.12% | ||
| Jul 6 | $ 0.00788 | +9.40% | ||
| Jun 29 | $ 0.0072 | +3.35% | ||
| Jun 22 | $ 0.00697 | -8.81% | ||
| Jun 15 | $ 0.00764 | +2.79% | ||
| Jun 8 | $ 0.00743 | -9.15% | ||
| Jun 1 | $ 0.00818 | +3.85% | ||
| May 25 | $ 0.00788 | +2.55% | ||
| May 18 | $ 0.00768 | +15.40% | ||
| May 11 | $ 0.00666 | +4.17% | ||
| May 4 | $ 0.00639 | +0.95% | ||
| Apr 27 | $ 0.00633 | -8.20% | ||
| Apr 20 | $ 0.0069 | +5.97% | ||
| Apr 13 | $ 0.00651 | -0.64% | ||
| Apr 6 | $ 0.00656 | +1.11% | ||
| Mar 30 | $ 0.00648 | +19.11% | ||
| Mar 23 | $ 0.00545 | -4.32% | ||
| Mar 16 | $ 0.00569 | +7.44% | ||
| Mar 9 | $ 0.0053 | -34.64% | ||
| Mar 2 | $ 0.00811 | +1.34% | ||
| Feb 24 | $ 0.008 | -35.09% | ||
| Feb 17 | $ 0.0123 | -3.09% | ||
| Feb 10 | $ 0.0127 | +27.51% | ||
| Feb 3 | $ 0.00997 | +15.29% | ||
| Jan 27 | $ 0.00864 | +4.02% | ||
| Jan 20 | $ 0.00831 | -0.25% | ||
| Jan 13 | $ 0.00832 | +1.30% | ||
| Jan 6 | $ 0.00822 | +10.93% | ||
| Dec 30 | $ 0.00741 | -1.73% | ||
| Dec 23 | $ 0.00754 | -1.38% | ||
| Dec 16 | $ 0.00764 | -13.64% | ||