Coinranking
The Abyss Historical Data
ABYSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.00885 | +0.00% | ||
| Dec 2 | $ 0.00885 | +3.21% | ||
| Nov 25 | $ 0.00857 | -2.48% | ||
| Nov 18 | $ 0.00879 | -17.66% | ||
| Nov 11 | $ 0.0107 | +4.64% | ||
| Nov 4 | $ 0.0102 | +6.25% | ||
| Oct 28 | $ 0.00962 | +2.73% | ||
| Oct 21 | $ 0.00936 | -1.93% | ||
| Oct 14 | $ 0.00955 | -8.62% | ||
| Oct 7 | $ 0.0105 | +0.87% | ||
| Sep 30 | $ 0.0104 | +0.93% | ||
| Sep 23 | $ 0.0103 | -14.88% | ||
| Sep 16 | $ 0.0121 | +0.13% | ||
| Sep 9 | $ 0.0121 | -4.23% | ||
| Sep 2 | $ 0.0126 | +9.17% | ||
| Aug 26 | $ 0.0116 | -12.94% | ||
| Aug 19 | $ 0.0133 | -3.10% | ||
| Aug 12 | $ 0.0137 | -18.07% | ||
| Aug 5 | $ 0.0168 | -17.49% | ||
| Jul 29 | $ 0.0203 | +11.23% | ||
| Jul 22 | $ 0.0183 | -8.87% | ||
| Jul 15 | $ 0.0201 | -1.55% | ||
| Jul 8 | $ 0.0204 | -30.24% | ||
| Jul 1 | $ 0.0292 | -7.01% | ||
| Jun 24 | $ 0.0314 | -8.13% | ||
| Jun 17 | $ 0.0342 | +0.08% | ||
| Jun 10 | $ 0.0342 | -29.89% | ||
| Jun 3 | $ 0.0487 | +53.02% | ||
| May 27 | $ 0.0318 | +40.26% | ||
| May 20 | $ 0.0227 | +167.28% | ||
| May 13 | $ 0.00849 | +11.77% | ||
| May 6 | $ 0.0076 | +10.06% | ||
| Apr 29 | $ 0.0069 | -2.31% | ||
| Apr 22 | $ 0.00705 | -15.34% | ||
| Apr 15 | $ 0.00833 | -2.16% | ||
| Apr 8 | $ 0.00851 | -11.88% | ||
| Apr 1 | $ 0.00966 | +12.67% | ||
| Mar 25 | $ 0.00857 | +0.86% | ||
| Mar 18 | $ 0.0085 | +1.15% | ||
| Mar 11 | $ 0.00844 | -9.53% | ||
| Mar 4 | $ 0.00935 | +42.09% | ||
| Feb 25 | $ 0.00658 | +6.48% | ||
| Feb 18 | $ 0.00619 | +7.16% | ||
| Feb 11 | $ 0.00577 | -9.56% | ||
| Feb 4 | $ 0.00639 | +18.16% | ||
| Jan 28 | $ 0.00541 | -7.88% | ||
| Jan 21 | $ 0.00587 | -3.38% | ||
| Jan 14 | $ 0.00608 | +4.84% | ||
| Jan 7 | $ 0.0058 | -24.88% | ||
| Dec 31 | $ 0.00771 | +33.44% | ||