The Abyss Historical Data

ABYSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00578
-3.53%
$ -- $ 1,774
Dec 17 $ 0.00599
+43.36%
$ -- $ 3,868
Dec 10 $ 0.00418
-6.93%
$ -- $ 8,278
Dec 3 $ 0.0043
-30.42%
$ -- $ 2,249
Nov 26 $ 0.00615
+25.62%
$ -- $ 15,999
Nov 19 $ 0.00544
-27.01%
$ -- $ 33,138
Nov 12 $ 0.0075
-20.14%
$ 3.81 million $ 42,015
Nov 5 $ 0.00932
-3.89%
$ -- $ 45,118
Oct 29 $ 0.01
-5.99%
$ -- $ 44,615
Oct 22 $ 0.0109
-0.92%
$ -- $ 45,386
Oct 15 $ 0.0106
+8.68%
$ -- $ 45,526
Oct 8 $ 0.00969
-3.14%
$ -- $ 45,209
Oct 1 $ 0.00989
-12.40%
$ -- $ 46,009
Sep 24 $ 0.0118
-3.08%
$ -- $ 46,045
Sep 17 $ 0.0124
+0.78%
$ -- $ 45,403
Sep 10 $ 0.0116
-6.51%
$ -- $ 44,787
Sep 3 $ 0.0129
-23.24%
$ -- $ 48,379
Aug 27 $ 0.0179
-38.30%
$ -- $ 48,526
Aug 20 $ 0.0309
+33.82%
$ -- $ 45,658
Aug 13 $ 0.024
-8.34%
$ -- $ 44,494
Aug 6 $ 0.0256
-23.30%
$ -- $ 46,665
Jul 30 $ 0.0306
+54.08%
$ -- $ 54,236
Jul 23 $ 0.0189
-19.31%
$ -- $ 55,805
Jul 16 $ 0.0237
-19.87%
$ -- $ 49,333
Jul 9 $ 0.0312
-10.40%
$ -- $ 45,290
Jul 2 $ 0.0338
+5.59%
$ -- $ 45,938
Jun 25 $ 0.0298
-8.03%
$ -- $ 42,965
Jun 18 $ 0.0347
-23.89%
$ -- $ 45,840
Jun 11 $ 0.0465
-24.51%
$ -- $ 46,933
Jun 4 $ 0.0639
-20.52%
$ -- $ 15,333
Download