The Abyss Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0371
-6.40%
$ 18.85 million $ 324,540
Dec 27, 2021 $ 0.0396
+6.37%
$ 20.14 million $ 749,142
Dec 26, 2021 $ 0.0372
+16.13%
$ 18.94 million $ 472,324
Dec 25, 2021 $ 0.0321
+29.67%
$ 16.31 million $ 1.04 million
Dec 24, 2021 $ 0.0247
+5.27%
$ 12.57 million $ 145,744
Dec 23, 2021 $ 0.0235
+4.76%
$ 11.95 million $ 162,608
Dec 22, 2021 $ 0.0225
+1.44%
$ 11.45 million $ 144,663
Dec 21, 2021 $ 0.0222
+3.22%
$ 11.29 million $ 135,142
Dec 20, 2021 $ 0.0215
-4.05%
$ 10.93 million $ 167,538
Dec 19, 2021 $ 0.0224
-0.87%
$ 11.4 million $ 165,366
Dec 18, 2021 $ 0.0226
+5.53%
$ 11.5 million $ 129,137
Dec 17, 2021 $ 0.0214
-3.91%
$ 10.89 million $ 155,815
Dec 16, 2021 $ 0.0223
+2.22%
$ 11.34 million $ 119,319
Dec 15, 2021 $ 0.0218
-0.45%
$ 11.09 million $ 200,997
Dec 14, 2021 $ 0.0219
-4.76%
$ 11.14 million $ 199,261
Dec 13, 2021 $ 0.023
-6.12%
$ 11.7 million $ 147,076
Dec 12, 2021 $ 0.0245
+1.72%
$ 12.46 million $ 154,305
Dec 11, 2021 $ 0.0241
-0.11%
$ 12.25 million $ 271,348
Dec 10, 2021 $ 0.0241
-0.35%
$ 12.27 million $ 196,294
Dec 9, 2021 $ 0.0242
+3.93%
$ 12.31 million $ 233,475
Dec 8, 2021 $ 0.0233
-0.05%
$ 11.84 million $ 298,705
Dec 7, 2021 $ 0.0233
+0.09%
$ 11.85 million $ 128,530
Dec 6, 2021 $ 0.0233
-3.60%
$ 11.83 million $ 236,735
Dec 5, 2021 $ 0.0241
-4.07%
$ 12.27 million $ 144,554
Dec 4, 2021 $ 0.0252
-3.74%
$ 12.8 million $ 392,884
Dec 3, 2021 $ 0.0261
-0.33%
$ 13.29 million $ 151,224
Dec 2, 2021 $ 0.0262
+9.26%
$ 13.34 million $ 102,790
Dec 1, 2021 $ 0.024
+3.76%
$ 12.21 million $ 92,565
Nov 30, 2021 $ 0.0231
-4.77%
$ 11.77 million $ 138,793
Nov 29, 2021 $ 0.0243
-11.68%
$ 12.35 million $ 147,022
Nov 28, 2021 $ 0.0275
+0.60%
$ 13.99 million $ 139,636
Nov 27, 2021 $ 0.0273
-0.10%
$ 13.9 million $ 134,598
Nov 26, 2021 $ 0.0273
-2.42%
$ 13.9 million $ 289,853
Nov 25, 2021 $ 0.028
+0.79%
$ 14.25 million $ 216,136
Nov 24, 2021 $ 0.0278
-2.94%
$ 14.14 million $ 143,289
Nov 23, 2021 $ 0.0286
-7.54%
$ 14.56 million $ 160,998
Nov 22, 2021 $ 0.031
-1.21%
$ 15.75 million $ 165,554
Nov 21, 2021 $ 0.0314
+2.32%
$ 15.95 million $ 104,081
Nov 20, 2021 $ 0.0306
-3.80%
$ 15.59 million $ 120,122
Nov 19, 2021 $ 0.0318
+2.78%
$ 16.19 million $ 120,088
Nov 18, 2021 $ 0.031
-2.94%
$ 15.75 million $ 191,256
Nov 17, 2021 $ 0.0319
-0.23%
$ 16.23 million $ 154,061
Nov 16, 2021 $ 0.032
-7.35%
$ 16.27 million $ 237,562
Nov 15, 2021 $ 0.0345
+6.63%
$ 17.56 million $ 120,975
Nov 14, 2021 $ 0.0324
-5.98%
$ 16.47 million $ 131,182
Nov 13, 2021 $ 0.0344
+11.02%
$ 17.51 million $ 128,208
Nov 12, 2021 $ 0.031
-0.92%
$ 15.78 million $ 241,856
Nov 11, 2021 $ 0.0313
-2.18%
$ 15.92 million $ 149,804
Nov 10, 2021 $ 0.032
+1.31%
$ 16.28 million $ 260,754
Nov 9, 2021 $ 0.0316
+1.28%
$ 16.07 million $ 274,549