The Abyss Historical Data

ABYSS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0312
+4.85%
$ 15.86 million $ 170,157
Nov 7, 2021 $ 0.0297
-4.66%
$ 15.12 million $ 114,366
Nov 6, 2021 $ 0.0312
+0.92%
$ 15.86 million $ 148,883
Nov 5, 2021 $ 0.0309
-1.58%
$ 15.72 million $ 191,313
Nov 4, 2021 $ 0.0314
+2.81%
$ 15.97 million $ 407,321
Nov 3, 2021 $ 0.0305
-0.60%
$ 15.53 million $ 168,738
Nov 2, 2021 $ 0.0307
-6.94%
$ 15.63 million $ 137,876
Nov 1, 2021 $ 0.033
+4.03%
$ 16.8 million $ 192,654
Oct 31, 2021 $ 0.0317
+1.82%
$ 16.15 million $ 190,979
Oct 30, 2021 $ 0.0312
+1.36%
$ 15.86 million $ 159,545
Oct 29, 2021 $ 0.0308
+9.25%
$ 15.64 million $ 129,666
Oct 28, 2021 $ 0.0282
+1.00%
$ 14.32 million $ 181,058
Oct 27, 2021 $ 0.0279
-1.07%
$ 14.18 million $ 228,456
Oct 26, 2021 $ 0.0282
-0.44%
$ 14.33 million $ 134,724
Oct 25, 2021 $ 0.0283
+0.84%
$ 14.4 million $ 129,104
Oct 24, 2021 $ 0.028
-1.58%
$ 14.23 million $ 185,254
Oct 23, 2021 $ 0.0284
-4.66%
$ 14.46 million $ 119,363
Oct 22, 2021 $ 0.0298
-4.88%
$ 15.16 million $ 185,972
Oct 21, 2021 $ 0.0313
-6.85%
$ 15.94 million $ 254,755
Oct 20, 2021 $ 0.0337
+19.84%
$ 17.12 million $ 278,855
Oct 19, 2021 $ 0.0281
-1.34%
$ 14.28 million $ 135,638
Oct 18, 2021 $ 0.0285
-9.93%
$ 14.47 million $ 140,629
Oct 17, 2021 $ 0.0316
+11.49%
$ 16.07 million $ 14,037
Oct 16, 2021 $ 0.0283
-0.78%
$ 14.41 million $ 137,520
Oct 15, 2021 $ 0.0286
-10.07%
$ 14.53 million $ 183,197
Oct 14, 2021 $ 0.0316
+12.13%
$ 16.09 million $ 18,545
Oct 13, 2021 $ 0.0282
-4.76%
$ 14.35 million $ 146,872
Oct 12, 2021 $ 0.0296
-1.56%
$ 15.07 million $ 178,025
Oct 11, 2021 $ 0.0301
+3.35%
$ 15.31 million $ 163,486
Oct 10, 2021 $ 0.0291
-3.85%
$ 14.81 million $ 159,892
Oct 9, 2021 $ 0.0303
+5.29%
$ 15.41 million $ 173,343
Oct 8, 2021 $ 0.0294
-1.72%
$ 14.97 million $ 161,791
Oct 7, 2021 $ 0.0299
+2.99%
$ 15.23 million $ 187,090
Oct 6, 2021 $ 0.0291
-0.71%
$ 14.79 million $ 213,079
Oct 5, 2021 $ 0.0293
-1.88%
$ 14.9 million $ 191,973
Oct 4, 2021 $ 0.0299
-2.49%
$ 15.18 million $ 153,016
Oct 3, 2021 $ 0.0306
+1.76%
$ 15.57 million $ 184,851
Oct 2, 2021 $ 0.0316
-4.36%
$ 16.09 million $ 161,544
Oct 1, 2021 $ 0.0331
+0.33%
$ 16.82 million $ 186,787
Sep 30, 2021 $ 0.033
-0.81%
$ 16.77 million $ 146,399
Sep 29, 2021 $ 0.0332
+23.09%
$ 16.91 million $ 170,597
Sep 28, 2021 $ 0.027
-5.79%
$ 13.72 million $ 9,709
Sep 27, 2021 $ 0.0287
-17.16%
$ 14.59 million $ 17,966
Sep 26, 2021 $ 0.0346
+18.61%
$ 17.61 million $ 290,371
Sep 25, 2021 $ 0.0293
-15.25%
$ 14.88 million $ 20,619
Sep 24, 2021 $ 0.0345
+10.16%
$ 17.56 million $ 279,766
Sep 23, 2021 $ 0.0313
+2.27%
$ 15.94 million $ 44,439
Sep 22, 2021 $ 0.0306
+6.09%
$ 15.58 million $ 10,373
Sep 21, 2021 $ 0.0289
-11.79%
$ 14.68 million $ 17,072
Sep 20, 2021 $ 0.0327
-9.51%
$ 16.65 million $ 381,212