The Abyss Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0144
+1.71%
$ -- $ 15,341
Oct 23, 2022 $ 0.0141
+1.01%
$ -- $ 4,327
Oct 22, 2022 $ 0.0141
+1.82%
$ -- $ 38,884
Oct 21, 2022 $ 0.0138
+0.07%
$ -- $ 192,686
Oct 20, 2022 $ 0.0138
-2.21%
$ -- $ 364,506
Oct 19, 2022 $ 0.0141
+3.72%
$ -- $ 380,592
Oct 18, 2022 $ 0.0136
-3.01%
$ -- $ 541,985
Oct 17, 2022 $ 0.014
+0.21%
$ -- $ 12,587
Oct 16, 2022 $ 0.014
+0.16%
$ -- $ 30,149
Oct 15, 2022 $ 0.014
+0.58%
$ -- $ 21,529
Oct 14, 2022 $ 0.0139
+0.52%
$ -- $ 30,355
Oct 13, 2022 $ 0.0138
-8.15%
$ -- $ 29,457
Oct 12, 2022 $ 0.015
-0.29%
$ -- $ 10,643
Oct 11, 2022 $ 0.0151
-0.09%
$ -- $ 19,410
Oct 10, 2022 $ 0.0151
+0.21%
$ -- $ 46,129
Oct 9, 2022 $ 0.0151
+0.11%
$ -- $ 8,052
Oct 8, 2022 $ 0.015
+0.06%
$ -- $ 9,404
Oct 7, 2022 $ 0.015
-0.26%
$ -- $ 23,711
Oct 6, 2022 $ 0.0151
+0.58%
$ -- $ 10,631
Oct 5, 2022 $ 0.015
-0.70%
$ -- $ 12,787
Oct 4, 2022 $ 0.0151
+0.08%
$ -- $ 25,235
Oct 3, 2022 $ 0.015
+0.44%
$ -- $ 18,339
Oct 2, 2022 $ 0.0147
-1.94%
$ -- $ 35,021
Oct 1, 2022 $ 0.015
-0.86%
$ -- $ 29,601
Sep 30, 2022 $ 0.0151
-0.03%
$ -- $ 23,507
Sep 29, 2022 $ 0.0151
-0.19%
$ -- $ 33,538
Sep 28, 2022 $ 0.0151
+0.74%
$ -- $ 36,265
Sep 27, 2022 $ 0.015
-0.15%
$ -- $ 34,446
Sep 26, 2022 $ 0.0151
+0.24%
$ -- $ 29,046
Sep 25, 2022 $ 0.015
-0.23%
$ -- $ 22,892
Sep 24, 2022 $ 0.0151
-0.27%
$ -- $ 27,499
Sep 23, 2022 $ 0.0151
+0.18%
$ -- $ 39,254
Sep 22, 2022 $ 0.0151
+0.85%
$ -- $ 31,044
Sep 21, 2022 $ 0.0149
-1.68%
$ -- $ 47,441
Sep 20, 2022 $ 0.0152
-1.79%
$ 7.73 million $ 51,132
Sep 19, 2022 $ 0.0155
-7.28%
$ 7.87 million $ 39,700
Sep 18, 2022 $ 0.0163
-2.83%
$ 8.31 million $ 33,668
Sep 17, 2022 $ 0.0168
+0.78%
$ 8.55 million $ 41,594
Sep 16, 2022 $ 0.0167
-4.48%
$ 8.49 million $ 53,822
Sep 15, 2022 $ 0.0175
-1.21%
$ 8.89 million $ 57,682
Sep 14, 2022 $ 0.0177
+0.59%
$ 9 million $ 54,672
Sep 13, 2022 $ 0.0176
-5.01%
$ 8.94 million $ 58,843
Sep 12, 2022 $ 0.0185
-1.48%
$ 9.42 million $ 43,372
Sep 11, 2022 $ 0.0188
+2.24%
$ 9.56 million $ 46,600
Sep 10, 2022 $ 0.0186
+8.92%
$ 9.48 million $ 60,908
Sep 9, 2022 $ 0.0176
+4.05%
$ 8.96 million $ 39,839
Sep 8, 2022 $ 0.0171
+1.12%
$ 8.71 million $ 52,522
Sep 7, 2022 $ 0.0169
-0.09%
$ 8.62 million $ 60,045
Sep 6, 2022 $ 0.017
+0.32%
$ 8.62 million $ 64,895
Sep 5, 2022 $ 0.0172
+0.54%
$ 8.73 million $ 42,520
Download