NAIO Historical Data

NAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ -- $ 14
May 28, 2026 $ 0.00162
+0.00%
$ -- $ 118
May 27, 2026 $ 0.00176
+0.00%
$ -- $ 60
May 26, 2026 $ 0.00229
-0.12%
$ -- $ 35
May 25, 2026 $ 0.00167
-21.13%
$ -- $ 125
May 24, 2026 $ 0.00212
+44.36%
$ -- $ 263
May 23, 2026 $ 0.00216
+16.73%
$ -- $ 946
May 22, 2026 $ 0.00206
+3.21%
$ -- $ 752
May 21, 2026 $ 0.00205
+9.35%
$ -- $ 53
May 20, 2026 $ 0.00209
+34.14%
$ -- $ 83
May 19, 2026 $ 0.00205
+3.26%
$ -- $ 45
May 18, 2026 $ 0.00224
+22.10%
$ -- $ 98
May 17, 2026 $ 0.00212
+7.69%
$ -- $ 41
May 16, 2026 $ 0.00189
+11.67%
$ -- $ 22
May 15, 2026 $ 0.00198
+58.15%
$ -- $ 87
May 14, 2026 $ 0.00245
+3.20%
$ -- $ 42
May 12, 2026 $ 0.00181
-18.69%
$ -- $ 58
May 11, 2026 $ 0.00213
+12.27%
$ -- $ 29
May 10, 2026 $ 0.00244
-0.26%
$ -- $ 23
May 9, 2026 $ 0.00247
-18.08%
$ -- $ 59
May 7, 2026 $ 0.00354
+1.04%
$ -- $ 152
May 6, 2026 $ 0.00315
-16.05%
$ -- $ 141
May 5, 2026 $ 0.004
-0.86%
$ -- $ 42
May 4, 2026 $ 0.00379
+14.64%
$ -- $ 54
May 3, 2026 $ 0.00376
-5.61%
$ -- $ 123
May 2, 2026 $ 0.00409
-11.71%
$ -- $ 248
May 1, 2026 $ 0.00468
+8.48%
$ -- $ 149
Apr 30, 2026 $ 0.00394
+36.96%
$ -- $ 347
Apr 29, 2026 $ 0.005
-5.17%
$ -- $ 34
Apr 28, 2026 $ 0.00558
+6.22%
$ -- $ 96
Apr 27, 2026 $ 0.00518
+15.65%
$ -- $ 343
Apr 26, 2026 $ 0.00482
-19.96%
$ -- $ 197
Apr 25, 2026 $ 0.00611
-7.92%
$ -- $ 217
Apr 24, 2026 $ 0.00653
-7.61%
$ -- $ 14
Apr 23, 2026 $ 0.007
+10.48%
$ -- $ 50
Apr 22, 2026 $ 0.00666
-0.18%
$ -- $ 109
Apr 21, 2026 $ 0.00626
+4.22%
$ -- $ 416
Apr 20, 2026 $ 0.00681
-6.82%
$ -- $ 186
Apr 19, 2026 $ 0.0051
-19.41%
$ -- $ 226
Apr 18, 2026 $ 0.00735
-6.79%
$ -- $ 176
Apr 17, 2026 $ 0.00791
+25.34%
$ -- $ 398
Apr 16, 2026 $ 0.00722
+50.92%
$ -- $ 0
Apr 15, 2026 $ 0.00513
-39.17%
$ -- $ 204
Apr 14, 2026 $ 0.00938
+16.22%
$ -- $ 124
Apr 13, 2026 $ 0.0807
+0.00%
$ -- $ 58
Apr 12, 2026 $ 0.00742
+42.04%
$ -- $ 50
Apr 11, 2026 $ 0.00627
+18.85%
$ -- $ 75
Apr 10, 2026 $ 0.00518
-3.37%
$ -- $ 12
Apr 9, 2026 $ 0.00516
-4.50%
$ -- $ 22
Apr 8, 2026 $ 0.0052
-3.20%
$ -- $ 11
Download