NAIO Historical Data

NAIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00661
-4.18%
$ -- $ 204
Today, at 2 PM $ 0.00723
+2.09%
$ -- $ 256
Today, at 1 PM $ 0.00689
-2.57%
$ -- $ 246
Today, at 12 PM $ 0.00709
-0.70%
$ -- $ 240
Today, at 11 AM $ 0.00699
+0.12%
$ -- $ 220
Today, at 10 AM $ 0.00686
+10.67%
$ -- $ 232
Today, at 9 AM $ 0.00623
-7.34%
$ -- $ 220
Today, at 8 AM $ 0.00686
-0.58%
$ -- $ 228
Today, at 7 AM $ 0.00692
+0.61%
$ -- $ 224
Today, at 6 AM $ 0.00687
-2.36%
$ -- $ 232
Today, at 5 AM $ 0.00704
-2.40%
$ -- $ 245
Today, at 3 AM $ 0.00708
+0.00%
$ -- $ 265
Yesterday, at 12 AM $ 0.00671
-8.29%
$ -- $ 273
Yesterday, at 10 PM $ 0.0051
-8.89%
$ -- $ 226
Yesterday, at 3 PM $ 0.00799
+2.29%
$ -- $ 193
Yesterday, at 2 PM $ 0.00781
+6.70%
$ -- $ 192
Yesterday, at 1 PM $ 0.00721
+0.00%
$ -- $ 204
Yesterday, at 12 PM $ 0.00689
-2.68%
$ -- $ 211
Yesterday, at 11 AM $ 0.00677
-8.24%
$ -- $ 227
Yesterday, at 10 AM $ 0.00718
+2.27%
$ -- $ 242
Yesterday, at 9 AM $ 0.00759
+4.27%
$ -- $ 245
Yesterday, at 8 AM $ 0.00786
+15.33%
$ -- $ 208
Yesterday, at 7 AM $ 0.00736
+5.52%
$ -- $ 241
Yesterday, at 6 AM $ 0.00668
-20.62%
$ -- $ 247
Yesterday, at 5 AM $ 0.00827
+10.36%
$ -- $ 230
Yesterday, at 4 AM $ 0.00767
+10.83%
$ -- $ 235
Yesterday, at 2 AM $ 0.00741
+3.09%
$ -- $ 219
Apr 19, 12 AM $ 0.00649
+2.48%
$ -- $ 206
Apr 18, 6 PM $ 0.00735
+1.13%
$ -- $ 176
Apr 18, 4 PM $ 0.00716
+1.40%
$ -- $ 183
Apr 18, 3 PM $ 0.00707
-1.38%
$ -- $ 203
Apr 18, 2 PM $ 0.00714
-5.35%
$ -- $ 290
Apr 18, 1 PM $ 0.00742
-1.37%
$ -- $ 514
Apr 18, 12 PM $ 0.00715
-17.28%
$ -- $ 506
Apr 18, 11 AM $ 0.00847
+20.00%
$ -- $ 480
Apr 18, 10 AM $ 0.00757
+17.37%
$ -- $ 467
Apr 18, 9 AM $ 0.00739
+3.51%
$ -- $ 2
Apr 18, 8 AM $ 0.00688
+0.00%
$ -- $ 434
Apr 18, 7 AM $ 0.00675
-16.85%
$ -- $ 433
Apr 18, 4 AM $ 0.00974
+20.95%
$ -- $ 402
Apr 18, 12 AM $ 0.00789
+0.00%
$ -- $ 397
Apr 17, 11 PM $ 0.00791
+5.71%
$ -- $ 398
Apr 17, 9 PM $ 0.00739
+0.00%
$ -- $ 397
Apr 17, 7 PM $ 0.00756
-3.31%
$ -- $ 406
Apr 17, 6 PM $ 0.00781
+0.00%
$ -- $ 405
Apr 17, 5 PM $ 0.00782
-7.41%
$ -- $ 403
Apr 17, 4 PM $ 0.00842
-9.87%
$ -- $ 399
Apr 17, 3 PM $ 0.00935
+15.82%
$ -- $ 383
Apr 17, 2 PM $ 0.00818
+8.80%
$ -- $ 366
Apr 17, 1 PM $ 0.00782
+0.00%
$ -- $ 101
Download