NAIO Historical Data

NAIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00782
+0.00%
$ -- $ 101
Apr 17, 12 PM $ 0.00806
+7.06%
$ -- $ 99
Apr 17, 11 AM $ 0.00753
+2.02%
$ -- $ 94
Apr 17, 3 AM $ 0.0071
+10.04%
$ -- $ 100
Apr 17, 2 AM $ 0.00628
+0.00%
$ -- $ 99
Apr 17, 1 AM $ 0.00631
+0.00%
$ -- $ 83
Apr 16, 8 PM $ 0.00722
-0.80%
$ -- $ 0
Apr 16, 3 PM $ 0.00751
-3.08%
$ -- $ 120
Apr 16, 2 PM $ 0.00775
+6.08%
$ -- $ 85
Apr 16, 1 PM $ 0.00749
+0.00%
$ -- $ 41
Apr 16, 5 AM $ 0.00602
+12.87%
$ -- $ 215
Apr 16, 4 AM $ 0.00533
+0.00%
$ -- $ 206
Apr 16, 3 AM $ 0.0058
+0.00%
$ -- $ 205
Apr 16, 12 AM $ 0.0057
+19.28%
$ -- $ 210
Apr 15, 11 PM $ 0.00513
+15.50%
$ -- $ 204
Apr 15, 9 PM $ 0.00434
-7.74%
$ -- $ 188
Apr 15, 7 PM $ 0.00474
+0.00%
$ -- $ 188
Apr 15, 5 PM $ 0.00512
-2.39%
$ -- $ 187
Apr 15, 3 PM $ 0.00527
+9.58%
$ -- $ 225
Apr 15, 2 PM $ 0.00481
+1.68%
$ -- $ 220
Apr 15, 12 PM $ 0.00465
+3.31%
$ -- $ 19
Apr 15, 6 AM $ 0.00744
+0.00%
$ -- $ 70
Apr 15, 5 AM $ 0.00753
+1.95%
$ -- $ 69
Apr 15, 4 AM $ 0.00729
+0.00%
$ -- $ 70
Apr 15, 3 AM $ 0.00767
-2.47%
$ -- $ 71
Apr 15, 2 AM $ 0.00808
-10.96%
$ -- $ 69
Apr 15, 1 AM $ 0.00844
+0.00%
$ -- $ 63
Apr 14, 4 PM $ 0.00938
+21.69%
$ -- $ 124
Apr 14, 1 PM $ 0.00868
+0.00%
$ -- $ 86
Apr 14, 5 AM $ 0.00649
-11.15%
$ -- $ 78
Apr 14, 4 AM $ 0.00807
+0.00%
$ -- $ 76
Apr 13, 6 PM $ 0.0807
+0.00%
$ -- $ 58
Apr 12, 12 PM $ 0.00742
+29.38%
$ -- $ 50
Apr 12, 5 AM $ 0.00513
+0.00%
$ -- $ 53
Apr 12, 12 AM $ 0.00522
+0.00%
$ -- $ 71
Apr 11, 4 PM $ 0.00627
+0.00%
$ -- $ 75
Apr 11, 3 PM $ 0.00481
+2.53%
$ -- $ 52
Apr 11, 2 PM $ 0.00639
+22.88%
$ -- $ 50
Apr 11, 1 PM $ 0.00574
+0.00%
$ -- $ 38
Apr 11, 8 AM $ 0.0052
+0.00%
$ -- $ 35
Apr 11, 6 AM $ 0.00545
+2.01%
$ -- $ 32
Apr 11, 5 AM $ 0.00567
+0.00%
$ -- $ 32
Apr 11, 3 AM $ 0.00548
+3.88%
$ -- $ 32
Apr 11, 1 AM $ 0.00528
+0.00%
$ -- $ 12
Apr 10, 5 PM $ 0.00518
+17.74%
$ -- $ 12
Apr 10, 4 PM $ 0.00518
-4.72%
$ -- $ 11
Apr 10, 1 PM $ 0.0052
+0.00%
$ -- $ 11
Apr 10, 12 PM $ 0.00536
+0.00%
$ -- $ 11
Apr 9, 5 PM $ 0.00516
+4.12%
$ -- $ 22
Apr 9, 4 PM $ 0.00549
+0.00%
$ -- $ 20