NAIO Historical Data

NAIO Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00685
-6.40%
$ -- $ 238
6:08 AM $ 0.00731
+0.00%
$ -- $ 241
6:06 AM $ 0.00722
+2.66%
$ -- $ 243
5:42 AM $ 0.00704
+0.00%
$ -- $ 245
5:31 AM $ 0.00705
+4.53%
$ -- $ 246
5:27 AM $ 0.00674
-4.73%
$ -- $ 243
5:19 AM $ 0.00745
+0.00%
$ -- $ 240
5:07 AM $ 0.00746
+0.00%
$ -- $ 239
5:06 AM $ 0.0073
+1.33%
$ -- $ 241
3:46 AM $ 0.00708
+0.00%
$ -- $ 265
12:47 AM $ 0.00671
-3.61%
$ -- $ 273
12:26 AM $ 0.00731
+0.00%
$ -- $ 46
10:33 PM $ 0.0051
+0.00%
$ -- $ 226
10:25 PM $ 0.0051
-9.00%
$ -- $ 223
Download