NAIO Historical Data

NAIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00516
+4.12%
$ -- $ 22
Apr 9, 4 PM $ 0.00549
+0.00%
$ -- $ 20
Apr 9, 2 PM $ 0.0053
-3.00%
$ -- $ 18
Apr 9, 1 PM $ 0.00539
+0.00%
$ -- $ 12
Apr 9, 8 AM $ 0.00509
+0.00%
$ -- $ 18
Apr 9, 6 AM $ 0.00541
+3.96%
$ -- $ 19
Apr 9, 3 AM $ 0.00563
+0.00%
$ -- $ 12
Apr 9, 2 AM $ 0.0054
+0.00%
$ -- $ 11
Apr 8, 2 PM $ 0.0052
+2.13%
$ -- $ 11
Apr 8, 1 PM $ 0.00499
+4.09%
$ -- $ 11
Apr 8, 12 PM $ 0.00552
+7.94%
$ -- $ 9
Apr 8, 11 AM $ 0.00505
+0.00%
$ -- $ 9
Apr 8, 10 AM $ 0.00486
-9.74%
$ -- $ 9
Apr 8, 9 AM $ 0.00517
-5.55%
$ -- $ 7
Apr 8, 6 AM $ 0.00623
+0.00%
$ -- $ 5
Apr 8, 5 AM $ 0.00601
+0.00%
$ -- $ 5
Apr 8, 4 AM $ 0.0058
+0.00%
$ -- $ 5
Apr 8, 2 AM $ 0.00537
+0.00%
$ -- $ 4
Apr 7, 11 PM $ 0.00593
+0.00%
$ -- $ 2
Apr 7, 5 PM $ 0.0058
+0.00%
$ -- $ 2
Apr 7, 9 AM $ 0.00835
+0.00%
$ -- $ 1
Apr 6, 5 AM $ 0.00921
+0.00%
$ -- $ 30
Apr 5, 11 PM $ 0.00149
+51.69%
$ -- $ 28
Apr 5, 2 PM $ 0.0162
+4.12%
$ -- $ 13
Apr 5, 5 AM $ 0.00411
-14.14%
$ -- $ 4
Apr 3, 11 AM $ 0.00563
+0.00%
$ -- $ 0
Mar 31, 12 AM $ 1.9
+0.00%
$ -- $ 6
Mar 30, 5 PM $ 0.588
+0.00%
$ -- $ 6
Download