NAIO Historical Data

NAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00689
+4.62%
$ -- $ 246
Apr 19, 2026 $ 0.0051
-19.41%
$ -- $ 226
Apr 18, 2026 $ 0.00735
-6.79%
$ -- $ 176
Apr 17, 2026 $ 0.00791
+25.34%
$ -- $ 398
Apr 16, 2026 $ 0.00722
+50.92%
$ -- $ 0
Apr 15, 2026 $ 0.00513
-39.17%
$ -- $ 204
Apr 14, 2026 $ 0.00938
+16.22%
$ -- $ 124
Apr 13, 2026 $ 0.0807
+0.00%
$ -- $ 58
Apr 12, 2026 $ 0.00742
+42.04%
$ -- $ 50
Apr 11, 2026 $ 0.00627
+18.85%
$ -- $ 75
Apr 10, 2026 $ 0.00518
-3.37%
$ -- $ 12
Apr 9, 2026 $ 0.00516
-4.50%
$ -- $ 22
Apr 8, 2026 $ 0.0052
-3.20%
$ -- $ 11
Apr 7, 2026 $ 0.00593
-28.96%
$ -- $ 2
Apr 6, 2026 $ 0.00921
+0.00%
$ -- $ 30
Apr 5, 2026 $ 0.00149
-68.88%
$ -- $ 28
Apr 3, 2026 $ 0.00563
+0.00%
$ -- $ 0
Mar 31, 2026 $ 1.9
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.588
+0.00%
$ -- $ 6
Download